Wrapped NCG Historical Data - WNCGEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped NCG (Cryptocurrency:WNCGEUR)
Wrapped NCG (Cryptocurrency:WNCGEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000657	0.99%	0.066745	0.066179	0.067311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06614	0.067491	0.06614	0.066088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:40:28	297.24	0.066804	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
865.55	12,969.84	WNCG	WNCGUSD	WNCGGBP	WNCGBTC

WNCGEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNCGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.066086	-0.00138	-2.05%	0.066733	0.068099	0.066063	53,095.00
May 10 2024	0.067466	-0.002104	-3.02%	0.069617	0.071096	0.066106	73,040.00
May 09 2024	0.06957	-0.004821	-6.48%	0.074599	0.074759	0.068718	85,465.00
May 08 2024	0.074391	0.002961	4.15%	0.071396	0.087066	0.069771	133,985.00
May 07 2024	0.071429	0.009218	14.82%	0.06226	0.07211	0.061601	97,172.00
May 06 2024	0.062211	-0.000848	-1.34%	0.082797	0.083937	0.061398	124,288.00
May 05 2024	0.063059	0.000741	1.19%	0.06244	0.065935	0.060946	96,642.00
May 04 2024	0.062318	0.001466	2.41%	0.060827	0.063002	0.060621	42,063.00
May 03 2024	0.060852	0.000746	1.24%	0.060092	0.062826	0.058805	109,494.00
May 02 2024	0.060106	0.000686	1.16%	0.169503	0.169503	0.057039	71,608.00
May 01 2024	0.059419	-0.002236	-3.63%	0.061394	0.061512	0.057456	77,955.00
Apr 30 2024	0.061655	-0.008016	-11.51%	0.069643	0.07091	0.059412	78,300.00
Apr 29 2024	0.069671	-0.005671	-7.53%	0.082797	0.083937	0.051834	147,673.00
Apr 28 2024	0.075342	0.001159	1.56%	0.074273	0.076801	0.074144	52,394.00
Apr 27 2024	0.074183	0.000771	1.05%	0.073355	0.074977	0.071404	63,771.00
Apr 26 2024	0.073413	-0.002963	-3.88%	0.076399	0.076826	0.073303	58,543.00
Apr 25 2024	0.076375	-0.001186	-1.53%	0.077527	0.078349	0.07571	61,392.00
Apr 24 2024	0.077561	-0.003705	-4.56%	0.081485	0.082441	0.077337	36,824.00
Apr 23 2024	0.081266	-0.002859	-3.40%	0.195	0.196033	0.080401	60,879.00
Apr 22 2024	0.084125	0.001648	2.00%	0.082797	0.084849	0.051834	82,309.00
Apr 21 2024	0.082477	-0.000519	-0.63%	0.082794	0.084482	0.079966	59,548.00
Apr 20 2024	0.082996	0.004171	5.29%	0.078366	0.082996	0.07769	70,225.00
Apr 19 2024	0.078825	-0.00057	-0.72%	0.185126	0.185148	0.076139	74,716.00
Apr 18 2024	0.079395	-0.000026	-0.03%	0.078351	0.080929	0.076957	77,757.00
Apr 17 2024	0.079421	-0.003385	-4.09%	0.082361	0.083671	0.077261	79,855.00
Apr 16 2024	0.082806	-0.004361	-5.00%	0.087247	0.089341	0.079897	70,909.00
Apr 15 2024	0.087167	0.001359	1.58%	0.082797	0.092646	0.08278	111,957.00
Apr 14 2024	0.085808	0.001947	2.32%	0.083311	0.08758	0.080782	69,877.00
Apr 13 2024	0.083861	-0.010433	-11.06%	0.093135	0.094808	0.083233	74,804.00
Apr 12 2024	0.094294	-0.008906	-8.63%	0.103297	0.203952	0.092775	48,689.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions