Wrapped NCG Historical Data - WNCGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped NCG (Cryptocurrency:WNCGUSD)
Wrapped NCG (Cryptocurrency:WNCGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000889	1.13%	0.079288	0.079288	0.079923

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.078409	0.0801	0.076335	0.078399	0.051127 - 0.218783

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:32:10	60.15	0.079251	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,041.43	63,771.31	WNCG	WNCGEUR	WNCGGBP	WNCGBTC

WNCGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.083611	0.208977	0.07833	61,389.25	-0.004323	-5.17%
1 Month	0.127134	0.218783	0.07833	67,769.12	-0.047846	-37.63%
3 Months	0.1343	0.218783	0.074809	89,511.74	-0.055011	-40.96%
6 Months	0.059027	0.218783	0.058442	112,909.98	0.020261	34.32%
1 Year	0.0892	0.218783	0.051127	133,262.18	-0.009912	-11.11%
3 Years	3.10	4.60	0.019821	109,213.55	-3.02	-97.44%
5 Years	3.10	4.60	0.019821	109,213.55	-3.02	-97.44%

WNCGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.078469	-0.003426	-4.18%	0.081895	0.082259	0.07833	58,543.00
Apr 25 2024	0.081895	-0.000923	-1.11%	0.08291	0.08403	0.08092	61,392.00
Apr 24 2024	0.082818	-0.004144	-4.77%	0.086998	0.088207	0.08265	36,824.00
Apr 23 2024	0.086962	-0.002646	-2.95%	0.20775	0.208977	0.085684	60,879.00
Apr 22 2024	0.089608	0.001872	2.13%	0.087666	0.14586	0.086664	82,309.00
Apr 21 2024	0.087736	-0.000546	-0.62%	0.088101	0.089867	0.085147	59,548.00
Apr 20 2024	0.088282	0.004377	5.22%	0.083611	0.088329	0.082652	70,225.00
Apr 19 2024	0.083905	-0.000569	-0.67%	0.197123	0.197123	0.080463	74,716.00
Apr 18 2024	0.084474	-0.000153	-0.18%	0.083345	0.086206	0.08199	77,757.00
Apr 17 2024	0.084627	-0.003307	-3.76%	0.087466	0.088748	0.082127	79,855.00
Apr 16 2024	0.087934	-0.004686	-5.06%	0.092599	0.094932	0.084774	70,909.00
Apr 15 2024	0.092621	0.00117	1.28%	0.088118	0.145133	0.085172	112,819.00
Apr 14 2024	0.091451	0.00375	4.28%	0.088118	0.091529	0.085172	69,877.00
Apr 13 2024	0.087701	-0.010979	-11.13%	0.098631	0.100481	0.087701	74,804.00
Apr 12 2024	0.09868	-0.012032	-10.87%	0.110614	0.218783	0.098307	49,824.00
Apr 11 2024	0.110711	-0.00218	-1.93%	0.112895	0.113965	0.109222	46,982.00
Apr 10 2024	0.112891	0.002207	1.99%	0.110584	0.113742	0.108808	50,070.00
Apr 09 2024	0.110684	-0.005485	-4.72%	0.116002	0.116345	0.110215	48,327.00
Apr 08 2024	0.116169	0.002991	2.64%	0.115805	0.118063	0.111463	105,294.00
Apr 07 2024	0.113179	0.000091	0.08%	0.113004	0.214628	0.111487	66,950.00
Apr 06 2024	0.113087	0.002941	2.67%	0.109794	0.211694	0.109794	66,403.00
Apr 05 2024	0.110146	-0.005543	-4.79%	0.115805	0.117029	0.109207	63,970.00
Apr 04 2024	0.115689	0.003251	2.89%	0.112321	0.125469	0.111225	63,316.00
Apr 03 2024	0.112439	-0.00017	-0.15%	0.112655	0.118145	0.110154	72,253.00
Apr 02 2024	0.112609	-0.010368	-8.43%	0.123299	0.123299	0.11102	64,271.00
Apr 01 2024	0.122977	-0.008872	-6.73%	0.130205	0.130998	0.12148	112,161.00
Mar 31 2024	0.131849	0.003667	2.86%	0.128307	0.133351	0.128286	53,970.00
Mar 30 2024	0.128181	0.000966	0.76%	0.127134	0.130685	0.127088	43,270.00
Mar 29 2024	0.127215	-0.008646	-6.36%	0.135876	0.1359	0.124935	64,274.00
Mar 28 2024	0.135861	0.005011	3.83%	0.130665	0.142287	0.12825	72,080.00
Mar 27 2024	0.13085	0.00065	0.50%	0.130205	0.134231	0.124086	91,639.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions