Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -3.15% | 0.07985 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08245 | 0.08245 | 0.07869 | 0.08245 | 0.05062 - 1.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:14:09 | 11.80 | 0.0802 | UST |
WNCGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0788 | 0.100 | 0.0783 | 2,151,347.44 | 0.00105 | 1.33% |
1 Month | 0.0723 | 0.1018 | 0.0674 | 2,160,294.96 | 0.00755 | 10.44% |
3 Months | 0.1448 | 0.14881 | 0.061 | 2,050,997.59 | -0.06495 | -44.85% |
6 Months | 0.085 | 0.200 | 0.061 | 2,586,778.21 | -0.00515 | -6.06% |
1 Year | 0.0973 | 1.15 | 0.05062 | 2,877,732.33 | -0.01745 | -17.93% |
3 Years | 4.38 | 4.60 | 0.0058 | 2,611,530.35 | -4.30 | -98.18% |
5 Years | 4.38 | 4.60 | 0.0058 | 2,611,530.35 | -4.30 | -98.18% |
WNCGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.08213 | -0.00769 | -8.56% | 0.08965 | 0.08997 | 0.0808 | 1,133,109.00 |
Jun 06 2024 | 0.08982 | 0.00255 | 2.92% | 0.08691 | 0.09576 | 0.0847 | 1,345,735.00 |
Jun 05 2024 | 0.08727 | -0.00523 | -5.65% | 0.08992 | 0.0947 | 0.08661 | 4,164,395.00 |
Jun 04 2024 | 0.0925 | 0.009956 | 12.06% | 0.08201 | 0.100 | 0.08093 | 3,760,439.00 |
Jun 03 2024 | 0.082544 | 0.002644 | 3.31% | 0.0799 | 0.0851 | 0.0789 | 1,459,819.00 |
Jun 02 2024 | 0.0799 | -0.0004 | -0.50% | 0.0803 | 0.0828 | 0.0786 | 1,135,626.00 |
Jun 01 2024 | 0.0803 | 0.0008 | 1.01% | 0.0788 | 0.08218 | 0.0783 | 2,060,306.00 |
May 31 2024 | 0.0795 | -0.00221 | -2.70% | 0.08195 | 0.0841 | 0.0782 | 1,236,682.00 |
May 30 2024 | 0.08171 | -0.000417 | -0.51% | 0.08152 | 0.08522 | 0.0781 | 1,309,805.00 |
May 29 2024 | 0.082127 | 0.002747 | 3.46% | 0.0792 | 0.08408 | 0.0784 | 2,359,422.00 |
May 28 2024 | 0.07938 | -0.00462 | -5.50% | 0.083723 | 0.0856 | 0.0788 | 2,373,957.00 |
May 27 2024 | 0.084 | -0.0004 | -0.47% | 0.0844 | 0.100 | 0.08196 | 6,458,400.00 |
May 26 2024 | 0.0844 | 0.00034 | 0.40% | 0.08311 | 0.1018 | 0.0819 | 10,050,459.00 |
May 25 2024 | 0.08406 | 0.00857 | 11.35% | 0.07559 | 0.087 | 0.0753 | 2,762,022.00 |
May 24 2024 | 0.07549 | -0.00027 | -0.36% | 0.07568 | 0.0773 | 0.0733 | 1,311,034.00 |
May 23 2024 | 0.07576 | 0.001316 | 1.77% | 0.0742 | 0.080 | 0.0737 | 2,037,460.00 |
May 22 2024 | 0.074444 | -0.000486 | -0.65% | 0.074364 | 0.07756 | 0.07272 | 631,184.00 |
May 21 2024 | 0.07493 | -0.00009 | -0.12% | 0.0753 | 0.083 | 0.0734 | 3,755,090.00 |
May 20 2024 | 0.07502 | 0.0036 | 5.04% | 0.0712 | 0.0756 | 0.07038 | 1,845,202.00 |
May 19 2024 | 0.07142 | -0.00078 | -1.08% | 0.0722 | 0.0728 | 0.0705 | 514,428.00 |
May 18 2024 | 0.0722 | 0.00071 | 0.99% | 0.0716 | 0.0742 | 0.07035 | 1,004,120.00 |
May 17 2024 | 0.07149 | 0.00062 | 0.87% | 0.070944 | 0.0728 | 0.0706 | 746,593.00 |
May 16 2024 | 0.07087 | -0.001996 | -2.74% | 0.07277 | 0.0733 | 0.0705 | 856,717.00 |
May 15 2024 | 0.072866 | 0.002266 | 3.21% | 0.07078 | 0.0735 | 0.0698 | 861,818.00 |
May 14 2024 | 0.0706 | -0.00447 | -5.95% | 0.07529 | 0.0769 | 0.070 | 1,120,860.00 |
May 13 2024 | 0.07507 | 0.00039 | 0.52% | 0.0696 | 0.080 | 0.0674 | 2,137,353.00 |
May 12 2024 | 0.07468 | 0.00328 | 4.59% | 0.0718 | 0.07838 | 0.07056 | 1,426,888.00 |
May 11 2024 | 0.0714 | -0.0011 | -1.52% | 0.0723 | 0.07343 | 0.0713 | 629,322.00 |
May 10 2024 | 0.0725 | -0.00255 | -3.40% | 0.07505 | 0.0765 | 0.0716 | 1,003,616.00 |
May 09 2024 | 0.07505 | -0.005009 | -6.26% | 0.0798 | 0.08011 | 0.0736 | 2,210,794.00 |
May 08 2024 | 0.080059 | 0.003199 | 4.16% | 0.07619 | 0.09417 | 0.0745 | 10,112,578.00 |