WNCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.098905 | 0.00068 | 0.69% | 0.098343 | 0.099588 | 0.098025 | 0.00 |
May 11 2024 | 0.098225 | -0.000032 | -0.03% | 0.098368 | 0.099296 | 0.097543 | 0.00 |
May 10 2024 | 0.098257 | -0.004199 | -4.10% | 0.102286 | 0.103049 | 0.097242 | 0.00 |
May 09 2024 | 0.102456 | 0.002094 | 2.09% | 0.100441 | 0.103211 | 0.099679 | 0.00 |
May 08 2024 | 0.100362 | -0.001531 | -1.50% | 0.101698 | 0.102546 | 0.099243 | 0.00 |
May 07 2024 | 0.101894 | -0.001703 | -1.64% | 0.103589 | 0.105646 | 0.101558 | 0.00 |
May 06 2024 | 0.103597 | -0.002262 | -2.14% | 0.103138 | 0.108256 | 0.101994 | 0.00 |
May 05 2024 | 0.105859 | 0.000633 | 0.60% | 0.105197 | 0.10702 | 0.103822 | 0.00 |
May 04 2024 | 0.105226 | 0.00039 | 0.37% | 0.104712 | 0.10689 | 0.104537 | 0.00 |
May 03 2024 | 0.104836 | 0.003912 | 3.88% | 0.100921 | 0.105509 | 0.099958 | 0.00 |
May 02 2024 | 0.100923 | 0.000337 | 0.33% | 0.100472 | 0.101702 | 0.097766 | 0.00 |
May 01 2024 | 0.100587 | -0.001425 | -1.40% | 0.10166 | 0.101939 | 0.095007 | 0.00 |
Apr 30 2024 | 0.102012 | -0.006538 | -6.02% | 0.10832 | 0.109682 | 0.098504 | 0.00 |
Apr 29 2024 | 0.10855 | -0.001692 | -1.53% | 0.103138 | 0.10913 | 0.101994 | 0.00 |
Apr 28 2024 | 0.110242 | 0.000404 | 0.37% | 0.109841 | 0.112996 | 0.109666 | 0.00 |
Apr 27 2024 | 0.109837 | 0.004222 | 4.00% | 0.105724 | 0.110732 | 0.103995 | 0.00 |
Apr 26 2024 | 0.105615 | -0.000975 | -0.91% | 0.10652 | 0.106881 | 0.104783 | 0.00 |
Apr 25 2024 | 0.10659 | 0.000756 | 0.71% | 0.105992 | 0.107668 | 0.103727 | 0.00 |
Apr 24 2024 | 0.105834 | -0.002842 | -2.62% | 0.108788 | 0.111136 | 0.104793 | 0.00 |
Apr 23 2024 | 0.108676 | 0.000607 | 0.56% | 0.108024 | 0.110153 | 0.106508 | 0.00 |
Apr 22 2024 | 0.108069 | 0.0018 | 1.69% | 0.103138 | 0.109045 | 0.101994 | 0.00 |
Apr 21 2024 | 0.106269 | -0.00013 | -0.12% | 0.106333 | 0.107911 | 0.105323 | 0.00 |
Apr 20 2024 | 0.106399 | 0.002811 | 2.71% | 0.103138 | 0.107067 | 0.101994 | 0.00 |
Apr 19 2024 | 0.103588 | 0.000048 | 0.05% | 0.103361 | 0.105439 | 0.09693 | 0.00 |
Apr 18 2024 | 0.10354 | 0.002847 | 2.83% | 0.100924 | 0.104467 | 0.099838 | 0.00 |
Apr 17 2024 | 0.100692 | -0.003465 | -3.33% | 0.104082 | 0.105316 | 0.098793 | 0.00 |
Apr 16 2024 | 0.104157 | -0.000556 | -0.53% | 0.10455 | 0.105476 | 0.101279 | 0.00 |
Apr 15 2024 | 0.104713 | -0.002011 | -1.88% | 0.124848 | 0.125734 | 0.102548 | 0.00 |
Apr 14 2024 | 0.106724 | 0.004486 | 4.39% | 0.101551 | 0.107067 | 0.098403 | 0.00 |
Apr 13 2024 | 0.102238 | -0.007259 | -6.63% | 0.108993 | 0.111382 | 0.097535 | 0.00 |
Apr 12 2024 | 0.109498 | -0.008908 | -7.52% | 0.118286 | 0.119936 | 0.105719 | 0.00 |
Apr 11 2024 | 0.118405 | -0.001108 | -0.93% | 0.119375 | 0.122076 | 0.117387 | 0.00 |
Apr 10 2024 | 0.119513 | 0.001042 | 0.88% | 0.118344 | 0.120089 | 0.115374 | 0.00 |
Apr 09 2024 | 0.118471 | -0.006245 | -5.01% | 0.124848 | 0.125734 | 0.116902 | 0.00 |
Apr 08 2024 | 0.124716 | 0.008068 | 6.92% | 0.123044 | 0.125728 | 0.115542 | 0.00 |
Apr 07 2024 | 0.116648 | 0.003128 | 2.76% | 0.113256 | 0.116737 | 0.11298 | 0.00 |
Apr 06 2024 | 0.11352 | 0.001256 | 1.12% | 0.111878 | 0.114583 | 0.111854 | 0.00 |
Apr 05 2024 | 0.112264 | -0.00008 | -0.07% | 0.11244 | 0.112974 | 0.108758 | 0.00 |
Apr 04 2024 | 0.112344 | 0.000322 | 0.29% | 0.111582 | 0.116254 | 0.109902 | 0.00 |
Apr 03 2024 | 0.112022 | 0.001366 | 1.23% | 0.110956 | 0.113678 | 0.108344 | 0.00 |
Apr 02 2024 | 0.110656 | -0.008002 | -6.74% | 0.118372 | 0.118372 | 0.108687 | 0.00 |
Apr 01 2024 | 0.118659 | -0.004312 | -3.51% | 0.123044 | 0.123044 | 0.115505 | 0.00 |
Mar 31 2024 | 0.122971 | 0.004541 | 3.83% | 0.118438 | 0.123337 | 0.118438 | 0.00 |
Mar 30 2024 | 0.118429 | -0.000264 | -0.22% | 0.118544 | 0.120386 | 0.11782 | 0.00 |
Mar 29 2024 | 0.118693 | -0.001635 | -1.36% | 0.12026 | 0.120921 | 0.11728 | 0.00 |
Mar 28 2024 | 0.120328 | 0.002372 | 2.01% | 0.118166 | 0.121917 | 0.117062 | 0.00 |
Mar 27 2024 | 0.117956 | -0.003123 | -2.58% | 0.121108 | 0.123732 | 0.11691 | 0.00 |
Mar 26 2024 | 0.121079 | 0.000186 | 0.15% | 0.120948 | 0.124084 | 0.119816 | 0.00 |
Mar 25 2024 | 0.120893 | 0.004222 | 3.62% | 0.118021 | 0.123193 | 0.110186 | 0.00 |
Mar 24 2024 | 0.116672 | 0.003428 | 3.03% | 0.112971 | 0.117175 | 0.111498 | 0.00 |
Mar 23 2024 | 0.113244 | 0.001251 | 1.12% | 0.112389 | 0.115514 | 0.110472 | 0.00 |
Mar 22 2024 | 0.111992 | -0.005911 | -5.01% | 0.118021 | 0.119525 | 0.109939 | 0.00 |
Mar 21 2024 | 0.117904 | -0.000841 | -0.71% | 0.1184 | 0.121005 | 0.115174 | 0.00 |
Mar 20 2024 | 0.118744 | 0.011618 | 10.84% | 0.106662 | 0.119276 | 0.103474 | 0.00 |
Mar 19 2024 | 0.107127 | -0.011864 | -9.97% | 0.118785 | 0.119369 | 0.106513 | 0.00 |
Mar 18 2024 | 0.11899 | -0.003689 | -3.01% | 0.107305 | 0.122858 | 0.106964 | 0.00 |
Mar 17 2024 | 0.12268 | 0.003845 | 3.24% | 0.119822 | 0.124101 | 0.115575 | 0.00 |
Mar 16 2024 | 0.118835 | -0.007471 | -5.91% | 0.126492 | 0.127537 | 0.117561 | 0.00 |
Mar 15 2024 | 0.126307 | -0.004833 | -3.69% | 0.107305 | 0.128227 | 0.106964 | 0.00 |
Mar 14 2024 | 0.13114 | -0.004124 | -3.05% | 0.135119 | 0.135399 | 0.125677 | 0.00 |
Mar 13 2024 | 0.135263 | 0.00112 | 0.83% | 0.134259 | 0.137705 | 0.13308 | 0.00 |
Mar 12 2024 | 0.134144 | -0.003253 | -2.37% | 0.137522 | 0.138159 | 0.130085 | 0.00 |
Mar 11 2024 | 0.137397 | 0.006228 | 4.75% | 0.107305 | 0.138075 | 0.106964 | 0.00 |
Mar 10 2024 | 0.131169 | -0.001089 | -0.82% | 0.132032 | 0.133964 | 0.128457 | 0.00 |
Mar 09 2024 | 0.132258 | 0.000829 | 0.63% | 0.1314 | 0.133367 | 0.13105 | 0.00 |
Mar 08 2024 | 0.131429 | 0.000991 | 0.76% | 0.130812 | 0.135033 | 0.129313 | 0.00 |
Mar 07 2024 | 0.130438 | 0.001717 | 1.33% | 0.129082 | 0.132992 | 0.126335 | 0.00 |
Mar 06 2024 | 0.128721 | 0.008956 | 7.48% | 0.12018 | 0.131666 | 0.118361 | 0.00 |
Mar 05 2024 | 0.119766 | -0.002841 | -2.32% | 0.122677 | 0.129006 | 0.109524 | 0.00 |
Mar 04 2024 | 0.122607 | 0.005012 | 4.26% | 0.107305 | 0.122961 | 0.106964 | 0.00 |
Mar 03 2024 | 0.117595 | 0.002063 | 1.79% | 0.115485 | 0.117893 | 0.113864 | 0.00 |
Mar 02 2024 | 0.115531 | -0.000367 | -0.32% | 0.11587 | 0.116805 | 0.114826 | 0.00 |
Mar 01 2024 | 0.115898 | 0.002617 | 2.31% | 0.112854 | 0.116465 | 0.112854 | 0.00 |
Feb 29 2024 | 0.113281 | -0.000462 | -0.41% | 0.114627 | 0.118854 | 0.111716 | 0.00 |
Feb 28 2024 | 0.113744 | 0.004315 | 3.94% | 0.109545 | 0.117688 | 0.109136 | 0.00 |
Feb 27 2024 | 0.109428 | 0.002188 | 2.04% | 0.107305 | 0.111022 | 0.106964 | 0.00 |
Feb 26 2024 | 0.10724 | 0.002131 | 2.03% | 0.10163 | 0.107961 | 0.097211 | 0.00 |
Feb 25 2024 | 0.10511 | 0.004147 | 4.11% | 0.101045 | 0.105168 | 0.100794 | 0.00 |
Feb 24 2024 | 0.100963 | 0.002235 | 2.26% | 0.098648 | 0.101391 | 0.098146 | 0.00 |
Feb 23 2024 | 0.098728 | -0.001545 | -1.54% | 0.100218 | 0.100985 | 0.098147 | 0.00 |
Feb 22 2024 | 0.100272 | -0.000259 | -0.26% | 0.099937 | 0.10227 | 0.098184 | 0.00 |
Feb 21 2024 | 0.100531 | -0.001256 | -1.23% | 0.10163 | 0.101877 | 0.097211 | 0.00 |
Feb 20 2024 | 0.101787 | 0.002311 | 2.32% | 0.099461 | 0.102384 | 0.097166 | 0.00 |
Feb 19 2024 | 0.099477 | 0.002475 | 2.55% | 0.074788 | 0.100715 | 0.074122 | 0.00 |
Feb 18 2024 | 0.097002 | 0.002875 | 3.05% | 0.09407 | 0.097758 | 0.093416 | 0.00 |
Feb 17 2024 | 0.094127 | -0.000755 | -0.80% | 0.094622 | 0.094666 | 0.091967 | 0.00 |
Feb 16 2024 | 0.094881 | -0.000543 | -0.57% | 0.095447 | 0.096528 | 0.093255 | 0.00 |
Feb 15 2024 | 0.095424 | 0.001388 | 1.48% | 0.093769 | 0.09677 | 0.093358 | 0.00 |
Feb 14 2024 | 0.094036 | 0.004911 | 5.51% | 0.089052 | 0.09409 | 0.088473 | 0.00 |
Feb 13 2024 | 0.089126 | -0.000517 | -0.58% | 0.090153 | 0.09069 | 0.087464 | 0.00 |