Winerz Historical Data - WNZUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Winerz (Cryptocurrency:WNZUST)
Winerz (Cryptocurrency:WNZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Winerz	WNZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.83%	0.000243	0.00024	0.000246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000241	0.000246	0.000241	0.000241	0.000028 - 0.001876

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:12:25	51,462.02	0.000243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,219.77	42,078,951.38	WNZ

WNZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000267	0.000277	0.000239	46,980,806.31	-0.000024	-8.99%
1 Month	0.000263	0.000376	0.000239	33,302,573.74	-0.00002	-7.60%
3 Months	0.000525	0.00099	0.000107	39,642,944.42	-0.000282	-53.71%
6 Months	0.00037	0.00099	0.000107	40,897,915.45	-0.000127	-34.32%
1 Year	0.000869	0.001876	0.000028	32,728,055.37	-0.000626	-72.04%
3 Years	0.032148	0.046157	0.000028	18,171,226.46	-0.031905	-99.24%
5 Years	0.032148	0.046157	0.000028	18,171,226.46	-0.031905	-99.24%

WNZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000241	0.00	0.00%	0.000241	0.000249	0.00024	36,376,319.00
May 15 2024	0.000241	-0.00000100	-0.41%	0.000242	0.000244	0.00024	46,800,912.00
May 14 2024	0.000242	-0.000015	-5.84%	0.000257	0.000257	0.000239	49,883,460.00
May 13 2024	0.000257	0.00000100	0.39%	0.000265	0.000266	0.000255	48,505,519.00
May 12 2024	0.000256	0.00	0.00%	0.000258	0.000259	0.000253	52,404,308.00
May 11 2024	0.000256	-0.00000600	-2.29%	0.000262	0.000263	0.00025	49,134,067.00
May 10 2024	0.000262	-0.00000100	-0.38%	0.000267	0.000277	0.000261	45,761,057.00
May 09 2024	0.000263	0.00000100	0.38%	0.000263	0.000278	0.000261	47,813,858.00
May 08 2024	0.000262	-0.000015	-5.42%	0.000277	0.000277	0.000255	35,731,060.00
May 07 2024	0.000277	-0.00000200	-0.72%	0.000279	0.00028	0.000266	12,772,468.00
May 06 2024	0.000279	-0.00000300	-1.06%	0.000282	0.000376	0.000271	27,332,666.00
May 05 2024	0.000282	0.000015	5.62%	0.000267	0.000289	0.000265	41,935,343.00
May 04 2024	0.000267	-0.00000300	-1.11%	0.00027	0.000272	0.000265	50,770,260.00
May 03 2024	0.00027	-0.00000600	-2.17%	0.000276	0.000277	0.000266	48,552,954.00
May 02 2024	0.000276	0.00000400	1.47%	0.000273	0.000309	0.000267	10,558,982.00
May 01 2024	0.000272	0.00000100	0.37%	0.000271	0.000273	0.000263	10,812,953.00
Apr 30 2024	0.000271	-0.000018	-6.23%	0.000289	0.00029	0.000261	21,013,275.00
Apr 29 2024	0.000289	0.000018	6.64%	0.000265	0.000289	0.000257	23,695,635.00
Apr 28 2024	0.000271	0.00000500	1.88%	0.000266	0.000271	0.000256	42,186,050.00
Apr 27 2024	0.000266	0.00000400	1.53%	0.000262	0.000309	0.000249	51,595,205.00
Apr 26 2024	0.000262	0.00	0.00%	0.000262	0.000267	0.00026	3,244,394.00
Apr 25 2024	0.000262	0.00	0.00%	0.000268	0.000305	0.00025	38,166,878.00
Apr 24 2024	0.000262	0.00	0.00%	0.000262	0.000271	0.000262	3,735,787.00
Apr 23 2024	0.000262	0.00000500	1.95%	0.000265	0.000316	0.000257	34,411,446.00
Apr 22 2024	0.000257	-0.00000800	-3.02%	0.000355	0.000358	0.000249	36,925,216.00
Apr 21 2024	0.000265	-0.000033	-11.07%	0.000298	0.000298	0.000246	24,283,865.00
Apr 20 2024	0.000298	0.000026	9.56%	0.000272	0.000352	0.000271	17,315,708.00
Apr 19 2024	0.000272	0.00000900	3.42%	0.000263	0.000272	0.000263	20,752,406.00
Apr 18 2024	0.000263	-0.000021	-7.39%	0.000284	0.000284	0.000261	21,052,873.00
Apr 17 2024	0.000284	-0.000015	-5.02%	0.000299	0.000301	0.000272	41,818,330.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions