Wojak Coin Historical Data - WOJAKKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wojak Coin (Cryptocurrency:WOJAKKETH)
Wojak Coin (Cryptocurrency:WOJAKKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKKETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-5.26%	0.00000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000040	0.00000036	0.00000038	0.00000003 - 0.00000050

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:08:11	0.100000	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000068	2.03	WOJAKK

WOJAKKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000036	0.00000050	0.00000031	7.18	0.00	0.00%
1 Month	0.00000015	0.00000050	0.00000014	27.30	0.00000021	140.00%
3 Months	0.00000014	0.00000050	0.00000011	9.84	0.00000022	157.14%
6 Months	0.00000009	0.00000050	0.00000008	5.86	0.00000027	300.00%
1 Year	0.00000005	0.00000050	0.00000003	3.62	0.00000031	620.00%
3 Years	0.00000003	0.00000058	0.00000002	38.93	0.00000033	1,100.00%
5 Years	0.00000003	0.00000058	0.00000002	38.93	0.00000033	1,100.00%

WOJAKKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000037	7.00
Jun 06 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000046	0.00000040	9.00
Jun 05 2024	0.00000044	0.00000008	22.22%	0.00000038	0.00000050	0.00000037	13.00
Jun 04 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000033	2.00
Jun 03 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000039	0.00000032	10.00
Jun 02 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000036	0.00000031	4.00
Jun 01 2024	0.00000036	0.00	0.00%	0.00000036	0.00000038	0.00000034	3.00
May 31 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000040	0.00000032	8.00
May 30 2024	0.00000033	-0.00000005	-13.16%	0.00000038	0.00000041	0.00000031	11.00
May 29 2024	0.00000038	-0.00000004	-9.52%	0.00000042	0.00000043	0.00000034	14.00
May 28 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000044	0.00000033	87.00
May 27 2024	0.00000038	0.00000016	72.73%	0.00000021	0.00000038	0.00000021	97.00
May 26 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000020	57.00
May 25 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000029	0.00000022	69.00
May 24 2024	0.00000027	-0.00000004	-12.90%	0.00000033	0.00000034	0.00000025	135.00
May 23 2024	0.00000031	0.00000007	29.17%	0.00000024	0.00000034	0.00000022	120.00
May 22 2024	0.00000024	0.00000004	20.00%	0.00000020	0.00000024	0.00000019	46.00
May 21 2024	0.00000020	0.00000005	33.33%	0.00000015	0.00000022	0.00000015	54.00
May 20 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	2.00
May 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	1.00
May 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	1.00
May 17 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	1.00
May 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 15 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	0.00
May 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	0.00
May 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	0.00
May 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	0.00
May 10 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	1.00
May 09 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	0.00
May 08 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions