Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -12.75% | 0.001074 | 0.001072 | 0.001076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001218 | 0.001238 | 0.00107 | 0.001231 | 0.00005 - 0.001873 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:33:23 | 37,891.00 | 0.001073 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 79,887.21 | 69,955,859.65 | WOJAKK | |||
WOJAKKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001351 | 0.001873 | 0.001202 | 142,366,406.33 | -0.000277 | -20.50% |
| 1 Month | 0.000446 | 0.001873 | 0.000399 | 224,756,909.86 | 0.000628 | 140.81% |
| 3 Months | 0.000427 | 0.001873 | 0.000325 | 330,691,779.94 | 0.000647 | 151.52% |
| 6 Months | 0.000304 | 0.001873 | 0.000182 | 492,775,173.30 | 0.00077 | 253.29% |
| 1 Year | 0.000093 | 0.001873 | 0.00005 | 1,262,057,313.44 | 0.000981 | 1,054.84% |
| 3 Years | 0.000127 | 0.001873 | 0.00005 | 1,456,367,676.90 | 0.000947 | 745.67% |
| 5 Years | 0.000127 | 0.001873 | 0.00005 | 1,456,367,676.90 | 0.000947 | 745.67% |
WOJAKKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.001235 | -0.00013 | -9.52% | 0.001361 | 0.001418 | 0.001202 | 95,224,704.00 |
| Jun 09 2024 | 0.001365 | 0.000082 | 6.39% | 0.001276 | 0.001398 | 0.001202 | 110,993,169.00 |
| Jun 08 2024 | 0.001283 | -0.000113 | -8.09% | 0.001387 | 0.00153 | 0.001255 | 101,297,542.00 |
| Jun 07 2024 | 0.001396 | -0.000148 | -9.59% | 0.001525 | 0.001652 | 0.001338 | 148,696,231.00 |
| Jun 06 2024 | 0.001544 | -0.000143 | -8.48% | 0.001712 | 0.001815 | 0.001519 | 131,819,884.00 |
| Jun 05 2024 | 0.001687 | 0.000274 | 19.39% | 0.001414 | 0.001873 | 0.001406 | 244,850,437.00 |
| Jun 04 2024 | 0.001413 | 0.000039 | 2.84% | 0.001351 | 0.001429 | 0.001282 | 163,682,873.00 |
| Jun 03 2024 | 0.001374 | 0.000152 | 12.44% | 0.001241 | 0.001566 | 0.001213 | 158,509,431.00 |
| Jun 02 2024 | 0.001222 | -0.000151 | -11.00% | 0.001356 | 0.001403 | 0.001181 | 142,291,017.00 |
| Jun 01 2024 | 0.001373 | -0.000017 | -1.22% | 0.001389 | 0.001473 | 0.001303 | 113,928,351.00 |
| May 31 2024 | 0.00139 | 0.000111 | 8.68% | 0.00128 | 0.001518 | 0.00125 | 181,888,177.00 |
| May 30 2024 | 0.001279 | -0.000149 | -10.43% | 0.001396 | 0.001568 | 0.00118 | 179,758,500.00 |
| May 29 2024 | 0.001428 | -0.000217 | -13.19% | 0.001626 | 0.001706 | 0.001269 | 220,777,893.00 |
| May 28 2024 | 0.001645 | 0.000181 | 12.36% | 0.001474 | 0.001737 | 0.001259 | 222,045,157.00 |
| May 27 2024 | 0.001464 | 0.000622 | 73.87% | 0.000849 | 0.001502 | 0.000842 | 213,807,072.00 |
| May 26 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000951 | 0.0008 | 201,894,073.00 |
| May 25 2024 | 0.000916 | -0.000101 | -9.93% | 0.001005 | 0.001135 | 0.000844 | 233,867,564.00 |
| May 24 2024 | 0.001017 | -0.000215 | -17.45% | 0.001239 | 0.001383 | 0.000956 | 254,605,387.00 |
| May 23 2024 | 0.001232 | 0.000318 | 34.79% | 0.0009 | 0.001271 | 0.000827 | 231,474,536.00 |
| May 22 2024 | 0.000914 | 0.000162 | 21.54% | 0.000767 | 0.000942 | 0.000747 | 204,610,484.00 |
| May 21 2024 | 0.000752 | 0.000185 | 32.63% | 0.000557 | 0.000844 | 0.000537 | 384,577,023.00 |
| May 20 2024 | 0.000567 | 0.00012 | 26.85% | 0.00044 | 0.000588 | 0.000436 | 532,682,496.00 |
| May 19 2024 | 0.000447 | -0.00004 | -8.21% | 0.000487 | 0.000516 | 0.000447 | 264,075,795.00 |
| May 18 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000478 | 0.000491 | 0.000469 | 274,160,546.00 |
| May 17 2024 | 0.000482 | 0.000061 | 14.49% | 0.000431 | 0.000507 | 0.00043 | 346,314,709.00 |
| May 16 2024 | 0.000421 | -0.000016 | -3.66% | 0.000439 | 0.000451 | 0.000413 | 285,977,178.00 |
| May 15 2024 | 0.000437 | 0.000027 | 6.59% | 0.000409 | 0.000438 | 0.000399 | 315,414,833.00 |
| May 14 2024 | 0.00041 | -0.000035 | -7.87% | 0.000446 | 0.000465 | 0.000402 | 333,968,401.00 |
| May 13 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000437 | 0.000456 | 0.000414 | 462,546,493.00 |
| May 12 2024 | 0.000437 | -0.00000600 | -1.35% | 0.000446 | 0.000453 | 0.000428 | 244,929,486.00 |
| May 11 2024 | 0.000443 | 0.000015 | 3.50% | 0.000429 | 0.000456 | 0.00042 | 312,043,912.00 |
