Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOM Token | WOMKRW | Crypto | 2,625,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.360 | 0.97% | 37.33 | 37.35 | 37.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.18 | 37.97 | 36.40 | 36.97 | 17.90 - 86.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:24:07 | 61.35 | 37.33 | KRW |
WOMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.67 | 44.00 | 36.00 | 1,167,409.86 | -1.34 | -3.47% |
| 1 Month | 49.01 | 53.06 | 33.01 | 1,042,055.03 | -11.68 | -23.83% |
| 3 Months | 30.85 | 86.59 | 30.61 | 1,464,398.31 | 6.48 | 21.00% |
| 6 Months | 21.17 | 86.59 | 19.71 | 1,732,837.15 | 16.16 | 76.33% |
| 1 Year | 31.34 | 86.59 | 17.90 | 2,582,763.21 | 5.99 | 19.11% |
| 3 Years | 336.30 | 650.00 | 17.90 | 1,265,522.09 | -298.97 | -88.90% |
| 5 Years | 322.00 | 650.00 | 17.90 | 965,031.04 | -284.67 | -88.41% |
WOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 37.01 | -1.51 | -3.92% | 38.63 | 38.95 | 36.00 | 1,141,278.00 |
| Apr 30 2024 | 38.52 | -2.88 | -6.96% | 41.40 | 41.86 | 38.28 | 1,927,764.00 |
| Apr 29 2024 | 41.40 | 2.00 | 5.08% | 40.55 | 44.00 | 37.90 | 1,716,537.00 |
| Apr 28 2024 | 39.40 | 0.030 | 0.08% | 39.75 | 40.52 | 39.21 | 910,841.00 |
| Apr 27 2024 | 39.37 | -0.320 | -0.81% | 39.31 | 40.50 | 37.93 | 776,583.00 |
| Apr 26 2024 | 39.69 | 1.33 | 3.47% | 38.35 | 40.30 | 38.35 | 583,296.00 |
| Apr 25 2024 | 38.36 | -0.310 | -0.80% | 38.67 | 39.84 | 37.54 | 1,115,567.00 |
| Apr 24 2024 | 38.67 | -1.42 | -3.54% | 40.09 | 40.46 | 38.44 | 573,987.00 |
| Apr 23 2024 | 40.09 | -0.980 | -2.39% | 40.65 | 41.62 | 39.59 | 1,206,663.00 |
| Apr 22 2024 | 41.07 | 2.19 | 5.63% | 40.55 | 41.23 | 38.66 | 1,108,275.00 |
| Apr 21 2024 | 38.88 | -1.12 | -2.80% | 40.00 | 41.29 | 38.11 | 818,508.00 |
| Apr 20 2024 | 40.00 | 1.60 | 4.17% | 38.43 | 40.38 | 38.23 | 503,251.00 |
| Apr 19 2024 | 38.40 | -0.490 | -1.26% | 38.63 | 39.72 | 37.01 | 724,783.00 |
| Apr 18 2024 | 38.89 | 0.960 | 2.53% | 37.51 | 39.98 | 37.10 | 1,078,237.00 |
| Apr 17 2024 | 37.93 | -1.54 | -3.90% | 40.49 | 44.38 | 37.61 | 1,206,626.00 |
| Apr 16 2024 | 39.47 | 1.23 | 3.22% | 38.61 | 39.50 | 36.82 | 768,945.00 |
| Apr 15 2024 | 38.24 | -0.770 | -1.97% | 39.00 | 41.00 | 38.12 | 1,167,188.00 |
| Apr 14 2024 | 39.01 | 1.81 | 4.87% | 36.47 | 39.61 | 35.20 | 1,167,219.00 |
| Apr 13 2024 | 37.20 | -5.41 | -12.70% | 42.57 | 42.60 | 33.01 | 2,271,745.00 |
| Apr 12 2024 | 42.61 | -4.38 | -9.32% | 47.00 | 47.25 | 41.88 | 957,320.00 |
| Apr 11 2024 | 46.99 | -1.42 | -2.93% | 48.60 | 48.80 | 46.99 | 738,058.00 |
| Apr 10 2024 | 48.41 | -0.830 | -1.69% | 48.62 | 50.17 | 47.27 | 1,100,607.00 |
| Apr 09 2024 | 49.24 | -1.76 | -3.45% | 51.00 | 51.30 | 49.23 | 692,082.00 |
| Apr 08 2024 | 51.00 | 1.14 | 2.29% | 50.11 | 53.06 | 49.00 | 1,501,728.00 |
| Apr 07 2024 | 49.86 | -0.320 | -0.64% | 50.17 | 50.80 | 49.42 | 753,957.00 |
| Apr 06 2024 | 50.18 | 0.400 | 0.80% | 49.80 | 51.39 | 49.23 | 1,047,532.00 |
| Apr 05 2024 | 49.78 | -0.400 | -0.80% | 50.22 | 50.84 | 48.96 | 647,440.00 |
| Apr 04 2024 | 50.18 | 0.950 | 1.93% | 49.01 | 51.00 | 48.04 | 971,513.00 |
| Apr 03 2024 | 49.23 | -1.96 | -3.83% | 51.10 | 51.84 | 48.46 | 1,241,028.00 |
| Apr 02 2024 | 51.19 | -2.81 | -5.20% | 53.85 | 53.88 | 49.62 | 1,090,573.00 |
