WOM Token Historical Data - WOMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WOM Token (Cryptocurrency:WOMUST)
WOM Token (Cryptocurrency:WOMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUST	Crypto	2,750,558	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000039	-0.14%	0.02743

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027469	0.027533	0.027216	0.027469	0.009 - 0.060915

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:27:05	648.22	0.02748	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,102.20	662,629.07	WOM	WOMEUR	WOMGBP	WOMBTC

WOMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02921	0.029238	0.026926	1,448,145.86	-0.00178	-6.09%
1 Month	0.026602	0.03723	0.023449	1,227,219.47	0.000828	3.11%
3 Months	0.023293	0.060915	0.017601	1,180,107.14	0.004137	17.76%
6 Months	0.0155	0.060915	0.0144	1,662,960.10	0.01193	76.97%
1 Year	0.019261	0.060915	0.009	4,746,380.35	0.008169	42.41%
3 Years	0.186829	0.550	0.009	10,272,391.40	-0.159399	-85.32%
5 Years	0.27582	0.6311	0.009	9,708,300.87	-0.24839	-90.06%

WOMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02743	-0.000375	-1.35%	0.027745	0.027929	0.02743	1,012,863.00
May 15 2024	0.027805	0.000845	3.13%	0.026929	0.027805	0.026926	1,132,798.00
May 14 2024	0.02696	-0.000973	-3.48%	0.027971	0.027971	0.026926	1,383,148.00
May 13 2024	0.027933	-0.000242	-0.86%	0.028045	0.029	0.027548	2,879,936.00
May 12 2024	0.028175	0.000319	1.15%	0.02794	0.02862	0.027683	1,308,712.00
May 11 2024	0.027856	-0.000473	-1.67%	0.028303	0.028353	0.027856	1,190,160.00
May 10 2024	0.028329	-0.000851	-2.92%	0.02921	0.029238	0.028294	1,229,402.00
May 09 2024	0.02918	-0.00027	-0.92%	0.029493	0.029775	0.028539	1,085,291.00
May 08 2024	0.02945	0.001107	3.91%	0.028354	0.032065	0.028318	1,226,956.00
May 07 2024	0.028343	-0.00000400	-0.01%	0.028331	0.02836	0.028331	5,941,419.00
May 06 2024	0.028347	-0.000198	-0.69%	0.028559	0.028787	0.027763	2,353,658.00
May 05 2024	0.028545	0.000506	1.80%	0.027798	0.028787	0.026969	890,735.00
May 04 2024	0.028039	0.001393	5.23%	0.026662	0.028349	0.026646	276,729.00
May 03 2024	0.026646	0.000474	1.81%	0.026211	0.027002	0.026171	1,188,919.00
May 02 2024	0.026172	-0.00005	-0.19%	0.026257	0.026257	0.026124	168,663.00
May 01 2024	0.026222	-0.000605	-2.26%	0.026827	0.027667	0.024759	451,455.00
Apr 30 2024	0.026827	-0.002824	-9.52%	0.029604	0.029791	0.026308	468,284.00
Apr 29 2024	0.029651	0.001866	6.72%	0.034039	0.03723	0.026614	3,304,430.00
Apr 28 2024	0.027785	0.000484	1.77%	0.027271	0.027786	0.027262	404,049.00
Apr 27 2024	0.027301	-0.000018	-0.07%	0.027319	0.027326	0.027161	371,540.00
Apr 26 2024	0.027319	0.001309	5.03%	0.025826	0.027319	0.025504	610,313.00
Apr 25 2024	0.02601	-0.001145	-4.22%	0.02718	0.027318	0.025405	855,930.00
Apr 24 2024	0.027155	-0.000129	-0.47%	0.027309	0.027339	0.027155	293,986.00
Apr 23 2024	0.027284	-0.00052	-1.87%	0.027804	0.028176	0.027233	602,787.00
Apr 22 2024	0.027804	0.000556	2.04%	0.027241	0.027954	0.026774	2,554,553.00
Apr 21 2024	0.027248	0.000583	2.19%	0.026647	0.027776	0.026611	688,108.00
Apr 20 2024	0.026665	0.002973	12.55%	0.023692	0.026818	0.023692	236,443.00
Apr 19 2024	0.023692	-0.00291	-10.94%	0.026602	0.026817	0.023449	250,868.00
Apr 18 2024	0.026602	0.001746	7.02%	0.024934	0.026654	0.023959	91,514.00
Apr 17 2024	0.024856	-0.001419	-5.40%	0.026275	0.027297	0.023449	578,973.00

See More Historical Prices »

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions