Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 15.43% | 0.00000374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000324 | 0.00000387 | 0.00000324 | 0.00000324 | 0.00000044 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:57:35 | 0.010484 | 0.00000374 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000518 | 1.43 | WOOL | |||
WOOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000771 | 0.00000838 | 0.00000288 | 26.28 | -0.00000397 | -51.49% |
| 1 Month | 0.00000060 | 0.000011 | 0.00000049 | 50.61 | 0.00000314 | 523.33% |
| 3 Months | 0.00000108 | 0.000011 | 0.00000044 | 18.71 | 0.00000266 | 246.30% |
| 6 Months | 0.00000192 | 0.000011 | 0.00000044 | 11.46 | 0.00000182 | 94.79% |
| 1 Year | 0.00000244 | 0.000011 | 0.00000044 | 9.97 | 0.00000130 | 53.28% |
| 3 Years | 0.00000244 | 0.000011 | 0.00000044 | 9.97 | 0.00000130 | 53.28% |
| 5 Years | 0.00000244 | 0.000011 | 0.00000044 | 9.97 | 0.00000130 | 53.28% |
WOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000365 | -0.00000076 | -17.23% | 0.00000441 | 0.00000471 | 0.00000288 | 13.00 |
| May 30 2024 | 0.00000441 | 0.00000040 | 9.98% | 0.00000401 | 0.00000544 | 0.00000398 | 25.00 |
| May 29 2024 | 0.00000401 | -0.00000041 | -9.28% | 0.00000442 | 0.00000492 | 0.00000380 | 23.00 |
| May 28 2024 | 0.00000442 | -0.00000031 | -6.55% | 0.00000455 | 0.00000509 | 0.00000428 | 11.00 |
| May 27 2024 | 0.00000473 | -0.00000032 | -6.34% | 0.00000483 | 0.00000502 | 0.00000411 | 13.00 |
| May 26 2024 | 0.00000505 | -0.00000200 | -26.63% | 0.00000751 | 0.00000763 | 0.00000395 | 40.00 |
| May 25 2024 | 0.00000751 | -0.00000020 | -2.59% | 0.00000771 | 0.00000838 | 0.00000644 | 57.00 |
| May 24 2024 | 0.00000771 | 0.00000082 | 11.90% | 0.00000689 | 0.00000771 | 0.00000584 | 60.00 |
| May 23 2024 | 0.00000689 | 0.00000100 | 17.45% | 0.00000573 | 0.00000732 | 0.00000566 | 52.00 |
| May 22 2024 | 0.00000573 | -0.00000200 | -27.21% | 0.00000735 | 0.00000747 | 0.00000554 | 91.00 |
| May 21 2024 | 0.00000735 | -0.00000200 | -21.81% | 0.00000917 | 0.00000931 | 0.00000611 | 138.00 |
| May 20 2024 | 0.00000917 | 0.00000100 | 12.71% | 0.00000794 | 0.000011 | 0.00000689 | 203.00 |
| May 19 2024 | 0.00000787 | 0.00000200 | 33.33% | 0.00000600 | 0.00000882 | 0.00000520 | 175.00 |
| May 18 2024 | 0.00000600 | 0.00000200 | 48.08% | 0.00000416 | 0.00000723 | 0.00000292 | 110.00 |
| May 17 2024 | 0.00000416 | 0.00000071 | 20.58% | 0.00000337 | 0.00000589 | 0.00000308 | 154.00 |
| May 16 2024 | 0.00000345 | 0.00000088 | 34.24% | 0.00000257 | 0.00000351 | 0.00000257 | 49.00 |
| May 15 2024 | 0.00000257 | 0.00000028 | 12.23% | 0.00000229 | 0.00000268 | 0.00000206 | 29.00 |
| May 14 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000198 | 0.00000277 | 0.00000197 | 24.00 |
| May 13 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000210 | 0.00000273 | 0.00000194 | 20.00 |
| May 12 2024 | 0.00000209 | -0.00000022 | -9.52% | 0.00000231 | 0.00000300 | 0.00000200 | 26.00 |
| May 11 2024 | 0.00000231 | 0.00000068 | 41.72% | 0.00000163 | 0.00000268 | 0.00000153 | 23.00 |
| May 10 2024 | 0.00000163 | 0.00000043 | 35.83% | 0.00000120 | 0.00000173 | 0.00000099 | 15.00 |
| May 09 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000108 | 0.00000203 | 0.00000088 | 33.00 |
| May 08 2024 | 0.00000108 | 0.00000049 | 83.05% | 0.00000059 | 0.00000125 | 0.00000049 | 17.00 |
| May 07 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000055 | 1.00 |
| May 06 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000057 | 0.00000054 | 0.00 |
| May 05 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000053 | 0.00 |
| May 04 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000062 | 0.00000053 | 2.00 |
| May 03 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000060 | 0.00 |
| May 02 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000064 | 0.00000058 | 1.00 |
| May 01 2024 | 0.00000060 | 0.00000006 | 11.11% | 0.00000054 | 0.00000063 | 0.00000052 | 2.00 |
