WOOL (Wolf Game) Historical Data - WOOLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WOOL (Wolf Game) (Cryptocurrency:WOOLUSD)
WOOL (Wolf Game) (Cryptocurrency:WOOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOOL (Wolf Game)	WOOLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001939	15.92%	0.014119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012194	0.014623	0.012151	0.012181	0.001374 - 0.035006

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:57:35	0.010484	0.014119	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.019555	1.43	WOOL

WOOLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028698	0.033901	0.013155	25.85	-0.014579	-50.80%
1 Month	0.001861	0.035006	0.001628	50.51	0.012258	658.69%
3 Months	0.004204	0.035006	0.001374	18.68	0.009916	235.89%
6 Months	0.003938	0.035006	0.001374	11.44	0.010181	258.50%
1 Year	0.004623	0.035006	0.001374	9.94	0.009496	205.38%
3 Years	0.004623	0.035006	0.001374	9.94	0.009496	205.38%
5 Years	0.004623	0.035006	0.001374	9.94	0.009496	205.38%

WOOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.013736	-0.002785	-16.86%	0.016515	0.016831	0.013155	13.00
May 30 2024	0.016521	0.000933	5.99%	0.015104	0.020494	0.015104	25.00
May 29 2024	0.015588	-0.001404	-8.26%	0.016974	0.018696	0.015095	20.00
May 28 2024	0.016992	-0.001427	-7.75%	0.017677	0.01967	0.016778	11.00
May 27 2024	0.018419	-0.000897	-4.64%	0.033638	0.033901	0.016501	13.00
May 26 2024	0.019315	-0.008827	-31.36%	0.028163	0.028163	0.016563	40.00
May 25 2024	0.028143	-0.00061	-2.12%	0.028698	0.02978	0.024417	57.00
May 24 2024	0.028753	0.002859	11.04%	0.025978	0.028796	0.022179	60.00
May 23 2024	0.025895	0.004453	20.77%	0.021415	0.028219	0.021415	52.00
May 22 2024	0.021442	-0.006431	-23.07%	0.027852	0.027952	0.021441	91.00
May 21 2024	0.027873	-0.005694	-16.96%	0.033638	0.033901	0.02377	138.00
May 20 2024	0.033567	0.009419	39.00%	0.003213	0.035006	0.002778	203.00
May 19 2024	0.024148	0.005403	28.82%	0.018737	0.024345	0.018401	175.00
May 18 2024	0.018745	0.005895	45.88%	0.012858	0.019573	0.009035	110.00
May 17 2024	0.01285	0.002696	26.55%	0.009915	0.015278	0.009915	154.00
May 16 2024	0.010154	0.002348	30.07%	0.007804	0.010158	0.007696	49.00
May 15 2024	0.007806	0.001205	18.26%	0.006608	0.008063	0.0059	29.00
May 14 2024	0.006601	0.000586	9.74%	0.005835	0.008147	0.005829	24.00
May 13 2024	0.006015	-0.000108	-1.76%	0.003213	0.007783	0.002778	20.00
May 12 2024	0.006123	-0.000598	-8.90%	0.006729	0.008379	0.005878	26.00
May 11 2024	0.006721	0.001977	41.67%	0.004749	0.00674	0.004447	23.00
May 10 2024	0.004744	0.001102	30.27%	0.003636	0.00475	0.003113	15.00
May 09 2024	0.003642	0.000431	13.43%	0.003213	0.005724	0.002778	33.00
May 08 2024	0.003211	0.00143	80.30%	0.001777	0.003211	0.001756	17.00
May 07 2024	0.001781	0.000032	1.83%	0.001749	0.001805	0.001666	1.00
May 06 2024	0.001749	0.000087	5.24%	0.001634	0.001898	0.001628	0.00
May 05 2024	0.001662	0.00001	0.61%	0.001714	0.001807	0.001656	0.00
May 04 2024	0.001652	-0.000211	-11.32%	0.001861	0.001878	0.001647	2.00
May 03 2024	0.001863	-0.00002	-1.06%	0.001883	0.001916	0.001838	0.00
May 02 2024	0.001883	0.000096	5.37%	0.001786	0.001918	0.001709	1.00
May 01 2024	0.001788	0.000156	9.56%	0.001626	0.001845	0.001492	2.00

See More Historical Prices »

WOOL (Wolf Game)

Settle ISE British Pound...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions