WOWTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
Jun 27 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
Jun 26 2024 | 0.01572 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
Jun 24 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
Jun 23 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
Jun 22 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
Jun 21 2024 | 0.01572 | -0.00028 | -1.75% | 0.016 | 0.016 | 0.01572 | 14.00 |
Jun 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Jun 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Jun 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Jun 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 28.00 |
Jun 16 2024 | 0.016 | 0.000789 | 5.19% | 0.015211 | 0.016 | 0.015211 | 350.00 |
Jun 15 2024 | 0.015211 | -0.011289 | -42.60% | 0.0265 | 0.1977 | 0.01521 | 2,326.00 |
Jun 14 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
Jun 13 2024 | 0.0265 | 0.012498 | 89.26% | 0.014002 | 0.0265 | 0.014002 | 350.00 |
Jun 12 2024 | 0.014002 | 0.00 | 0.00% | 0.014002 | 0.014002 | 0.014002 | 240.00 |
Jun 11 2024 | 0.014002 | 0.00 | 0.00% | 0.014002 | 0.014002 | 0.014002 | 0.00 |
Jun 10 2024 | 0.014002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.014002 | 0.00 | 0.00% | 0.014002 | 0.014002 | 0.014002 | 0.00 |
Jun 08 2024 | 0.014002 | 0.00 | 0.00% | 0.014002 | 0.014002 | 0.014002 | 0.00 |
Jun 07 2024 | 0.014002 | 0.00 | 0.00% | 0.014002 | 0.014002 | 0.014002 | 0.00 |
Jun 06 2024 | 0.014002 | -0.009997 | -41.66% | 0.023999 | 0.023999 | 0.014002 | 0.00 |
Jun 05 2024 | 0.023999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
Jun 03 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
Jun 02 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
Jun 01 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 31 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 30 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 29 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 28 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 27 2024 | 0.023999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 25 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 24 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 23 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 22 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 21 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 20 2024 | 0.023999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 18 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 17 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 16 2024 | 0.023999 | 0.00 | 0.00% | 0.023999 | 0.023999 | 0.023999 | 0.00 |
May 15 2024 | 0.023999 | 0.009089 | 60.96% | 0.01491 | 0.023999 | 0.01491 | 25.00 |
May 14 2024 | 0.01491 | 0.00 | 0.00% | 0.01491 | 0.01491 | 0.01491 | 0.00 |
May 13 2024 | 0.01491 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.01491 | 0.00 | 0.00% | 0.01491 | 0.01491 | 0.01491 | 0.00 |
May 11 2024 | 0.01491 | 0.00000900 | 0.06% | 0.014901 | 0.026 | 0.014901 | 124.00 |
May 10 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 09 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 08 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 07 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 06 2024 | 0.014901 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 04 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 03 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 02 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
May 01 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
Apr 30 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
Apr 29 2024 | 0.014901 | 0.00 | 0.00% | 0.012299 | 0.014901 | 0.012299 | 0.00 |
Apr 28 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
Apr 27 2024 | 0.014901 | 0.00 | 0.00% | 0.014901 | 0.014901 | 0.014901 | 0.00 |
Apr 26 2024 | 0.014901 | 0.00000100 | 0.01% | 0.0149 | 0.014901 | 0.0149 | 153.00 |
Apr 25 2024 | 0.0149 | -0.0121 | -44.81% | 0.027 | 0.027 | 0.0149 | 141.00 |
Apr 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 23 2024 | 0.027 | 0.0123 | 83.67% | 0.0147 | 0.027 | 0.0147 | 11.00 |
Apr 22 2024 | 0.0147 | -0.013 | -46.93% | 0.0147 | 0.0147 | 0.0147 | 43.00 |
Apr 21 2024 | 0.0277 | 0.01311 | 89.86% | 0.01459 | 0.0277 | 0.01459 | 24.00 |
Apr 20 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 19 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 18 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 17 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 16 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 15 2024 | 0.01459 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 13 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 12 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 11 2024 | 0.01459 | 0.00 | 0.00% | 0.01459 | 0.01459 | 0.01459 | 0.00 |
Apr 10 2024 | 0.01459 | -0.01241 | -45.96% | 0.027 | 0.027 | 0.01459 | 58.00 |
Apr 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 08 2024 | 0.027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 06 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 45.00 |
Apr 05 2024 | 0.028 | 0.013571 | 94.05% | 0.014429 | 0.028 | 0.014429 | 7.00 |
Apr 04 2024 | 0.014429 | 0.00 | 0.00% | 0.014429 | 0.014429 | 0.014429 | 0.00 |
Apr 03 2024 | 0.014429 | 0.00 | 0.00% | 0.014429 | 0.014429 | 0.014429 | 0.00 |
Apr 02 2024 | 0.014429 | 0.00 | 0.00% | 0.014429 | 0.014429 | 0.014429 | 0.00 |
Apr 01 2024 | 0.014429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.014429 | 0.00 | 0.00% | 0.014429 | 0.014429 | 0.014429 | 0.00 |
Mar 30 2024 | 0.014429 | -0.001361 | -8.62% | 0.01579 | 0.01579 | 0.014429 | 490.00 |