Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Pepe | WPEPEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -8.71% | 0.000418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000458 | 0.00046 | 0.000415 | 0.000458 | 0.0001 - 0.001995 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:54:35 | 0.015575 | 0.000417 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000456 | 1.14 | WPEPE |
WPEPEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000938 | 0.00094 | 0.000409 | 2.89 | -0.00052 | -55.45% |
1 Month | 0.000125 | 0.001995 | 0.000118 | 17.41 | 0.000293 | 235.10% |
3 Months | 0.000199 | 0.001995 | 0.000115 | 7.33 | 0.000219 | 110.05% |
6 Months | 0.000146 | 0.001995 | 0.0001 | 3.47 | 0.000271 | 185.61% |
1 Year | 0.000713 | 0.001995 | 0.0001 | 2.74 | -0.000295 | -41.41% |
3 Years | 0.000713 | 0.001995 | 0.0001 | 2.74 | -0.000295 | -41.41% |
5 Years | 0.000713 | 0.001995 | 0.0001 | 2.74 | -0.000295 | -41.41% |
WPEPEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000458 | 0.000044 | 10.63% | 0.000414 | 0.000459 | 0.000413 | 0.00 |
May 31 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000423 | 0.000409 | 0.00 |
May 30 2024 | 0.000412 | -0.00004 | -8.85% | 0.000452 | 0.000459 | 0.000409 | 0.00 |
May 29 2024 | 0.000452 | -0.000048 | -9.60% | 0.000499 | 0.000502 | 0.000449 | 0.00 |
May 28 2024 | 0.0005 | -0.00000600 | -1.19% | 0.000505 | 0.000549 | 0.000458 | 2.00 |
May 27 2024 | 0.000506 | -0.000373 | -42.40% | 0.000452 | 0.0009 | 0.000449 | 7.00 |
May 26 2024 | 0.00088 | -0.000057 | -6.08% | 0.000938 | 0.00094 | 0.000689 | 7.00 |
May 25 2024 | 0.000937 | 0.000601 | 179.12% | 0.000335 | 0.000937 | 0.000334 | 27.00 |
May 24 2024 | 0.000336 | -0.000115 | -25.50% | 0.000452 | 0.000496 | 0.000299 | 4.00 |
May 23 2024 | 0.000451 | -0.00142 | -75.89% | 0.001607 | 0.001619 | 0.00045 | 60.00 |
May 22 2024 | 0.001871 | 0.001719 | 1,133.46% | 0.000152 | 0.001995 | 0.000146 | 147.00 |
May 21 2024 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000153 | 0.000145 | 0.00 |
May 20 2024 | 0.000146 | 0.000024 | 19.56% | 0.000115 | 0.000147 | 0.000115 | 0.00 |
May 19 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 0.00 |
May 18 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000123 | 0.00 |
May 17 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000118 | 0.000125 | 0.000117 | 0.00 |
May 16 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000121 | 0.000122 | 0.000117 | 0.00 |
May 15 2024 | 0.000122 | 0.00000600 | 5.20% | 0.000115 | 0.000122 | 0.000115 | 0.00 |
May 14 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000114 | 0.00 |
May 13 2024 | 0.000118 | 0.00000076 | 0.65% | 0.000117 | 0.00012 | 0.000116 | 0.00 |
May 12 2024 | 0.000117 | 0.00000080 | 0.69% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
May 11 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
May 10 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000121 | 0.000122 | 0.000115 | 0.00 |
May 09 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000118 | 0.00 |
May 08 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 0.00 |
May 07 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 0.00 |
May 06 2024 | 0.000123 | -0.00000300 | -2.39% | 0.00012 | 0.000128 | 0.000118 | 0.00 |
May 05 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 0.00 |
May 04 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
May 03 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 0.00 |
May 02 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 0.00 |