Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedPolis | WPOLISGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 1.00% | 0.0073 | 0.0073 | 0.052562 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007226 | 0.00732 | 0.007199 | 0.007228 | 0.002072 - 0.005127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:54:36 | 0.00000000 | 0.003375 | GBP |
WPOLISGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005085 | 0.005127 | 0.002072 | 358.75 | 0.002216 | 43.58% |
1 Year | 0.003297 | 0.005127 | 0.002072 | 198.10 | 0.004004 | 121.44% |
3 Years | 0.010849 | 0.053616 | 0.001937 | 80.75 | -0.003549 | -32.71% |
5 Years | 0.010849 | 0.053616 | 0.001937 | 80.75 | -0.003549 | -32.71% |
WPOLISGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.007226 | 0.000064 | 0.89% | 0.00716 | 0.007254 | 0.00716 | 0.00 |
Jun 28 2024 | 0.007161 | -0.000143 | -1.96% | 0.007307 | 0.007378 | 0.007119 | 0.00 |
Jun 27 2024 | 0.007304 | 0.000078 | 1.08% | 0.007228 | 0.007382 | 0.007193 | 0.00 |
Jun 26 2024 | 0.007227 | -0.000075 | -1.03% | 0.007501 | 0.007512 | 0.007211 | 0.00 |
Jun 25 2024 | 0.007301 | 0.000168 | 2.36% | 0.007127 | 0.007353 | 0.007121 | 0.00 |
Jun 24 2024 | 0.007133 | -0.000383 | -5.10% | 0.007501 | 0.007512 | 0.006923 | 0.00 |
Jun 23 2024 | 0.007516 | -0.000106 | -1.39% | 0.007624 | 0.007653 | 0.007509 | 0.00 |
Jun 22 2024 | 0.007622 | 0.000022 | 0.29% | 0.007611 | 0.007651 | 0.007583 | 0.00 |
Jun 21 2024 | 0.0076 | -0.00009 | -1.17% | 0.007684 | 0.007702 | 0.007524 | 0.00 |
Jun 20 2024 | 0.00769 | 0.000043 | 0.56% | 0.007648 | 0.007848 | 0.007646 | 0.00 |
Jun 19 2024 | 0.007647 | -0.000034 | -0.44% | 0.007683 | 0.007743 | 0.007631 | 0.00 |
Jun 18 2024 | 0.007681 | -0.000156 | -1.99% | 0.007844 | 0.007844 | 0.007566 | 0.00 |
Jun 17 2024 | 0.007838 | -0.000046 | -0.58% | 0.008053 | 0.008358 | 0.007711 | 0.00 |
Jun 16 2024 | 0.007884 | 0.000052 | 0.66% | 0.007826 | 0.007916 | 0.007806 | 0.00 |
Jun 15 2024 | 0.007831 | 0.000019 | 0.24% | 0.007808 | 0.00785 | 0.007788 | 0.00 |
Jun 14 2024 | 0.007812 | -0.000046 | -0.59% | 0.007857 | 0.007971 | 0.007699 | 0.00 |
Jun 13 2024 | 0.007859 | -0.000142 | -1.77% | 0.007986 | 0.008013 | 0.0078 | 0.00 |
Jun 12 2024 | 0.008001 | 0.000062 | 0.78% | 0.007934 | 0.008172 | 0.007881 | 0.00 |
Jun 11 2024 | 0.007938 | -0.00025 | -3.05% | 0.008193 | 0.008195 | 0.007805 | 0.00 |
Jun 10 2024 | 0.008188 | -0.000023 | -0.28% | 0.008053 | 0.008358 | 0.007855 | 0.00 |
Jun 09 2024 | 0.008211 | 0.000028 | 0.34% | 0.008182 | 0.008244 | 0.008168 | 0.00 |
Jun 08 2024 | 0.008183 | 0.00000500 | 0.06% | 0.008174 | 0.008204 | 0.008167 | 0.00 |
Jun 07 2024 | 0.008178 | -0.000129 | -1.55% | 0.008303 | 0.008442 | 0.008114 | 0.00 |
Jun 06 2024 | 0.008307 | -0.000029 | -0.35% | 0.008335 | 0.00839 | 0.008245 | 0.00 |
Jun 05 2024 | 0.008336 | 0.000048 | 0.58% | 0.008053 | 0.00843 | 0.007855 | 0.00 |
Jun 04 2024 | 0.008288 | 0.000237 | 2.95% | 0.008055 | 0.008333 | 0.008048 | 0.00 |
Jun 03 2024 | 0.008051 | 0.00007 | 0.88% | 0.007965 | 0.008255 | 0.007954 | 0.00 |
Jun 02 2024 | 0.007981 | 0.000016 | 0.20% | 0.00797 | 0.008048 | 0.007925 | 0.00 |
Jun 01 2024 | 0.007965 | 0.00002 | 0.25% | 0.007952 | 0.007979 | 0.007935 | 0.00 |
May 31 2024 | 0.007945 | -0.000111 | -1.38% | 0.008053 | 0.00812 | 0.007855 | 0.00 |
May 30 2024 | 0.008056 | 0.000074 | 0.93% | 0.007996 | 0.008183 | 0.007926 | 0.00 |