Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedPolis | WPOLISUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.16% | 0.009137 | 0.009137 | 0.065784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009122 | 0.009161 | 0.00911 | 0.009122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:53:52 | 0.00000000 | 0.009137 | USD |
WPOLISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPOLISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.009117 | -0.000146 | -1.58% | 0.010158 | 0.010464 | 0.009103 | 0.00 |
Jun 25 2024 | 0.009264 | 0.000217 | 2.40% | 0.009039 | 0.00936 | 0.009035 | 0.00 |
Jun 24 2024 | 0.009046 | -0.000454 | -4.78% | 0.009474 | 0.009496 | 0.008785 | 0.00 |
Jun 23 2024 | 0.0095 | -0.000135 | -1.40% | 0.009637 | 0.009673 | 0.009488 | 0.00 |
Jun 22 2024 | 0.009635 | 0.000027 | 0.28% | 0.009622 | 0.009672 | 0.009587 | 0.00 |
Jun 21 2024 | 0.009608 | -0.000124 | -1.27% | 0.009732 | 0.009748 | 0.009505 | 0.00 |
Jun 20 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009745 | 0.009966 | 0.009679 | 0.00 |
Jun 19 2024 | 0.009727 | -0.000029 | -0.30% | 0.009771 | 0.009855 | 0.009706 | 0.00 |
Jun 18 2024 | 0.009756 | -0.000207 | -2.08% | 0.009973 | 0.009979 | 0.009605 | 0.00 |
Jun 17 2024 | 0.009963 | -0.000033 | -0.33% | 0.010158 | 0.010464 | 0.009771 | 0.00 |
Jun 16 2024 | 0.009996 | 0.000069 | 0.70% | 0.009926 | 0.010036 | 0.0099 | 0.00 |
Jun 15 2024 | 0.009927 | 0.000024 | 0.24% | 0.009899 | 0.00996 | 0.009874 | 0.00 |
Jun 14 2024 | 0.009904 | -0.000115 | -1.15% | 0.010027 | 0.010098 | 0.009753 | 0.00 |
Jun 13 2024 | 0.010019 | -0.000216 | -2.11% | 0.010237 | 0.010256 | 0.009934 | 0.00 |
Jun 12 2024 | 0.010235 | 0.000128 | 1.27% | 0.010099 | 0.010498 | 0.010036 | 0.00 |
Jun 11 2024 | 0.010107 | -0.000314 | -3.01% | 0.01043 | 0.01043 | 0.009924 | 0.00 |
Jun 10 2024 | 0.010421 | -0.000027 | -0.26% | 0.010158 | 0.010523 | 0.010138 | 0.00 |
Jun 09 2024 | 0.010448 | 0.000049 | 0.47% | 0.010393 | 0.010476 | 0.010374 | 0.00 |
Jun 08 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010393 | 0.010428 | 0.010381 | 0.00 |
Jun 07 2024 | 0.0104 | -0.000216 | -2.03% | 0.010613 | 0.010788 | 0.010278 | 0.00 |
Jun 06 2024 | 0.010617 | -0.000048 | -0.45% | 0.010673 | 0.010746 | 0.01053 | 0.00 |
Jun 05 2024 | 0.010665 | 0.000081 | 0.77% | 0.010158 | 0.010763 | 0.010138 | 0.00 |
Jun 04 2024 | 0.010584 | 0.000266 | 2.58% | 0.010321 | 0.010655 | 0.010283 | 0.00 |
Jun 03 2024 | 0.010318 | 0.000149 | 1.46% | 0.010158 | 0.01054 | 0.010138 | 0.00 |
Jun 02 2024 | 0.010169 | 0.000015 | 0.15% | 0.010158 | 0.01026 | 0.010105 | 0.00 |
Jun 01 2024 | 0.010154 | 0.000035 | 0.35% | 0.010125 | 0.010172 | 0.01011 | 0.00 |
May 31 2024 | 0.01012 | -0.000132 | -1.29% | 0.010254 | 0.010344 | 0.009994 | 0.00 |
May 30 2024 | 0.010252 | 0.000111 | 1.10% | 0.010138 | 0.010429 | 0.010067 | 0.00 |
May 29 2024 | 0.010141 | -0.000114 | -1.11% | 0.010246 | 0.010326 | 0.010065 | 0.00 |
May 28 2024 | 0.010255 | -0.000145 | -1.39% | 0.010409 | 0.010423 | 0.010085 | 0.00 |
May 27 2024 | 0.0104 | 0.000126 | 1.23% | 0.008868 | 0.010589 | 0.008824 | 0.00 |
May 26 2024 | 0.010274 | -0.000111 | -1.07% | 0.01039 | 0.01042 | 0.010236 | 0.00 |
May 25 2024 | 0.010385 | 0.000099 | 0.96% | 0.01028 | 0.010432 | 0.010277 | 0.00 |