WPPCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3.15 | 0.060 | 1.88% | 3.10 | 3.17 | 3.07 | 0.00 |
Jun 29 2024 | 3.09 | 0.00 | -0.09% | 3.10 | 3.12 | 3.09 | 0.00 |
Jun 28 2024 | 3.10 | -0.060 | -1.99% | 3.16 | 3.19 | 3.09 | 0.00 |
Jun 27 2024 | 3.16 | 0.070 | 2.27% | 3.09 | 3.18 | 3.09 | 0.00 |
Jun 26 2024 | 3.09 | -0.030 | -0.80% | 3.14 | 3.15 | 3.05 | 0.00 |
Jun 25 2024 | 3.11 | 0.040 | 1.22% | 3.08 | 3.14 | 3.06 | 0.00 |
Jun 24 2024 | 3.08 | -0.060 | -1.93% | 3.14 | 3.15 | 2.97 | 0.00 |
Jun 23 2024 | 3.14 | -0.070 | -2.14% | 3.21 | 3.23 | 3.13 | 0.00 |
Jun 22 2024 | 3.21 | -0.020 | -0.66% | 3.23 | 3.23 | 3.19 | 0.00 |
Jun 21 2024 | 3.23 | 0.00 | 0.13% | 3.22 | 3.25 | 3.16 | 0.00 |
Jun 20 2024 | 3.22 | -0.040 | -1.10% | 3.26 | 3.32 | 3.20 | 0.00 |
Jun 19 2024 | 3.26 | 0.070 | 2.12% | 3.19 | 3.29 | 3.18 | 0.00 |
Jun 18 2024 | 3.19 | -0.020 | -0.73% | 3.22 | 3.22 | 3.10 | 0.00 |
Jun 17 2024 | 3.22 | -0.110 | -3.20% | 3.38 | 3.39 | 3.19 | 0.00 |
Jun 16 2024 | 3.32 | 0.050 | 1.54% | 3.27 | 3.35 | 3.25 | 0.00 |
Jun 15 2024 | 3.27 | 0.080 | 2.45% | 3.19 | 3.29 | 3.19 | 0.00 |
Jun 14 2024 | 3.19 | 0.010 | 0.23% | 3.19 | 3.24 | 3.09 | 0.00 |
Jun 13 2024 | 3.19 | -0.080 | -2.49% | 3.26 | 3.27 | 3.15 | 0.00 |
Jun 12 2024 | 3.27 | 0.060 | 1.75% | 3.21 | 3.35 | 3.18 | 0.00 |
Jun 11 2024 | 3.21 | -0.150 | -4.57% | 3.37 | 3.37 | 3.15 | 0.00 |
Jun 10 2024 | 3.36 | -0.030 | -1.02% | 3.38 | 3.40 | 3.35 | 0.00 |
Jun 09 2024 | 3.40 | 0.020 | 0.58% | 3.38 | 3.41 | 3.36 | 0.00 |
Jun 08 2024 | 3.38 | 0.00 | 0.11% | 3.37 | 3.40 | 3.37 | 0.00 |
Jun 07 2024 | 3.38 | -0.120 | -3.53% | 3.50 | 3.52 | 3.34 | 0.00 |
Jun 06 2024 | 3.50 | -0.050 | -1.38% | 3.55 | 3.56 | 3.45 | 0.00 |
Jun 05 2024 | 3.55 | 0.050 | 1.40% | 3.44 | 3.57 | 3.42 | 0.00 |
Jun 04 2024 | 3.50 | 0.050 | 1.37% | 3.46 | 3.51 | 3.43 | 0.00 |
Jun 03 2024 | 3.45 | -0.020 | -0.48% | 3.46 | 3.53 | 3.45 | 0.00 |
Jun 02 2024 | 3.47 | -0.030 | -0.87% | 3.50 | 3.52 | 3.44 | 0.00 |
Jun 01 2024 | 3.50 | 0.050 | 1.33% | 3.45 | 3.51 | 3.44 | 0.00 |
May 31 2024 | 3.45 | 0.020 | 0.45% | 3.44 | 3.53 | 3.42 | 0.00 |
May 30 2024 | 3.44 | -0.020 | -0.50% | 3.46 | 3.51 | 3.40 | 0.00 |
May 29 2024 | 3.45 | -0.070 | -2.06% | 3.52 | 3.56 | 3.43 | 0.00 |
May 28 2024 | 3.53 | -0.050 | -1.28% | 3.56 | 3.60 | 3.46 | 0.00 |
May 27 2024 | 3.57 | 0.060 | 1.81% | 0.844073 | 3.64 | 0.837782 | 0.00 |
May 26 2024 | 3.51 | 0.070 | 2.07% | 3.44 | 3.56 | 3.42 | 0.00 |
May 25 2024 | 3.44 | 0.020 | 0.48% | 3.42 | 3.46 | 3.41 | 0.00 |
May 24 2024 | 3.42 | 2.58 | 306.72% | 0.844073 | 3.44 | 0.814108 | 0.00 |
May 23 2024 | 0.841375 | 0.00364 | 0.43% | 0.836694 | 0.882384 | 0.799216 | 0.00 |
May 22 2024 | 0.837735 | -0.011243 | -1.32% | 0.848335 | 0.853567 | 0.818249 | 0.00 |
May 21 2024 | 0.848978 | 0.029495 | 3.60% | 0.821218 | 0.858537 | 0.813103 | 0.00 |
May 20 2024 | 0.819483 | 0.132556 | 19.30% | 0.646031 | 0.82473 | 0.64113 | 0.00 |
May 19 2024 | 0.686927 | -0.012496 | -1.79% | 0.699092 | 0.702218 | 0.684659 | 0.00 |
May 18 2024 | 0.699424 | 0.007894 | 1.14% | 0.691949 | 0.704568 | 0.691069 | 0.00 |
May 17 2024 | 0.69153 | 0.032642 | 4.95% | 0.658673 | 0.697906 | 0.65675 | 0.00 |
May 16 2024 | 0.658887 | -0.021118 | -3.11% | 0.679824 | 0.680715 | 0.654943 | 0.00 |
May 15 2024 | 0.680005 | 0.034695 | 5.38% | 0.646031 | 0.680795 | 0.64113 | 0.00 |
May 14 2024 | 0.64531 | -0.014793 | -2.24% | 0.659687 | 0.662387 | 0.640458 | 0.00 |
May 13 2024 | 0.660103 | 0.004245 | 0.65% | 0.652131 | 0.670103 | 0.650027 | 0.00 |
May 12 2024 | 0.655859 | 0.004507 | 0.69% | 0.652131 | 0.66039 | 0.650027 | 0.00 |
May 11 2024 | 0.651352 | -0.000215 | -0.03% | 0.652301 | 0.658453 | 0.646832 | 0.00 |
May 10 2024 | 0.651567 | -0.027843 | -4.10% | 0.678281 | 0.683341 | 0.644833 | 0.00 |
May 09 2024 | 0.67941 | 0.013884 | 2.09% | 0.666047 | 0.684413 | 0.660992 | 0.00 |
May 08 2024 | 0.665525 | -0.010155 | -1.50% | 0.674384 | 0.680005 | 0.658099 | 0.00 |
May 07 2024 | 0.67568 | -0.011294 | -1.64% | 0.686918 | 0.700559 | 0.673452 | 0.00 |
May 06 2024 | 0.686974 | -0.014997 | -2.14% | 0.66923 | 0.71787 | 0.662845 | 0.00 |
May 05 2024 | 0.701971 | 0.004198 | 0.60% | 0.697586 | 0.709672 | 0.688465 | 0.00 |
May 04 2024 | 0.697774 | 0.002583 | 0.37% | 0.694369 | 0.70881 | 0.693209 | 0.00 |
May 03 2024 | 0.69519 | 0.025944 | 3.88% | 0.66923 | 0.699656 | 0.662845 | 0.00 |
May 02 2024 | 0.669246 | 0.002232 | 0.33% | 0.666253 | 0.674408 | 0.64831 | 0.00 |
May 01 2024 | 0.667014 | -0.009447 | -1.40% | 0.674131 | 0.675982 | 0.630013 | 0.00 |
Apr 30 2024 | 0.676461 | -0.043355 | -6.02% | 0.718294 | 0.727327 | 0.653203 | 0.00 |
Apr 29 2024 | 0.719816 | -0.01122 | -1.53% | 0.683932 | 0.723666 | 0.676347 | 0.00 |
Apr 28 2024 | 0.731036 | 0.002682 | 0.37% | 0.728377 | 0.749304 | 0.727222 | 0.00 |
Apr 27 2024 | 0.728354 | 0.027997 | 4.00% | 0.701078 | 0.734287 | 0.689614 | 0.00 |
Apr 26 2024 | 0.700357 | -0.006463 | -0.91% | 0.706359 | 0.70875 | 0.694841 | 0.00 |
Apr 25 2024 | 0.70682 | 0.00501 | 0.71% | 0.702858 | 0.713973 | 0.687836 | 0.00 |
Apr 24 2024 | 0.70181 | -0.018848 | -2.62% | 0.721396 | 0.736969 | 0.694906 | 0.00 |
Apr 23 2024 | 0.720658 | 0.004027 | 0.56% | 0.716333 | 0.730448 | 0.706281 | 0.00 |
Apr 22 2024 | 0.71663 | 0.011937 | 1.69% | 0.683932 | 0.7231 | 0.676347 | 0.00 |
Apr 21 2024 | 0.704694 | -0.00086 | -0.12% | 0.705119 | 0.71558 | 0.698418 | 0.00 |
Apr 20 2024 | 0.705553 | 0.018639 | 2.71% | 0.683932 | 0.709986 | 0.676347 | 0.00 |
Apr 19 2024 | 0.686914 | 0.00032 | 0.05% | 0.685409 | 0.699191 | 0.642767 | 0.00 |
Apr 18 2024 | 0.686594 | 0.018881 | 2.83% | 0.66925 | 0.692746 | 0.662046 | 0.00 |
Apr 17 2024 | 0.667712 | -0.022976 | -3.33% | 0.690191 | 0.698371 | 0.65512 | 0.00 |
Apr 16 2024 | 0.690688 | -0.003689 | -0.53% | 0.693296 | 0.699437 | 0.671601 | 0.00 |
Apr 15 2024 | 0.694378 | -0.013336 | -1.88% | 0.704723 | 0.732612 | 0.680019 | 0.00 |
Apr 14 2024 | 0.707714 | 0.029748 | 4.39% | 0.673405 | 0.709984 | 0.65253 | 0.00 |
Apr 13 2024 | 0.677966 | -0.048137 | -6.63% | 0.72276 | 0.738601 | 0.646774 | 0.00 |
Apr 12 2024 | 0.726102 | -0.059068 | -7.52% | 0.784382 | 0.795323 | 0.701044 | 0.00 |
Apr 11 2024 | 0.78517 | -0.007347 | -0.93% | 0.791602 | 0.809514 | 0.778416 | 0.00 |
Apr 10 2024 | 0.792518 | 0.006911 | 0.88% | 0.784765 | 0.796339 | 0.765071 | 0.00 |
Apr 09 2024 | 0.785607 | -0.041411 | -5.01% | 0.827894 | 0.833768 | 0.775204 | 0.00 |
Apr 08 2024 | 0.827018 | 0.0535 | 6.92% | 0.745612 | 0.833732 | 0.721195 | 0.00 |
Apr 07 2024 | 0.773518 | 0.020739 | 2.76% | 0.751026 | 0.774107 | 0.749194 | 0.00 |
Apr 06 2024 | 0.752779 | 0.008328 | 1.12% | 0.741885 | 0.759828 | 0.741726 | 0.00 |
Apr 05 2024 | 0.744451 | -0.000528 | -0.07% | 0.745612 | 0.749159 | 0.721195 | 0.00 |
Apr 04 2024 | 0.744979 | 0.002138 | 0.29% | 0.739922 | 0.770903 | 0.728784 | 0.00 |
Apr 03 2024 | 0.742841 | 0.009056 | 1.23% | 0.735776 | 0.753824 | 0.718455 | 0.00 |
Apr 02 2024 | 0.733785 | -0.053066 | -6.74% | 0.784951 | 0.784951 | 0.720725 | 0.00 |