We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.795E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | WP/ETH | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03737737 | 0.01019085 | 27.2647593985 | 0.03655077 | 0.05455989 | 1.32224871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.04720006 | 0.00097379 | 2.11 | 0.04635767 | 0.04783675 | 0.04594176 | 0 |
| 1727308200 | 0.04622627 | -0.001434 | -3.01 | 0.04758688 | 0.04783028 | 0.04593817 | 0 |
| 1727221800 | 0.0476603 | 0.00011309 | 0.24 | 0.04753465 | 0.04794157 | 0.04659299 | 0 |
| 1727135400 | 0.04754721 | 0.00119672 | 2.58 | 0.04119973 | 0.04847469 | 0.04063897 | 0 |
| 1727049000 | 0.04635049 | -0.000662 | -1.41 | 0.04695468 | 0.04705772 | 0.04538406 | 0 |
| 1726962600 | 0.04701266 | 0.00116262 | 2.54 | 0.04594248 | 0.04705197 | 0.04544598 | 0 |
| 1726876200 | 0.04585004 | 0.00156704 | 3.54 | 0.04425249 | 0.04615429 | 0.04380428 | 0 |
| 1726789800 | 0.044283 | 0.00201452 | 4.77 | 0.04275923 | 0.0446779 | 0.04266068 | 0 |
| 1726703400 | 0.04226848 | 0.00030551 | 0.73 | 0.04200264 | 0.042362 | 0.04091864 | 0 |
| 1726617000 | 0.04196297 | 0.00065536 | 1.59 | 0.04119973 | 0.04291665 | 0.04063897 | 0 |
| 1726530600 | 0.04130761 | -0.0003 | -0.72 | 0.04166374 | 0.04188542 | 0.04049968 | 0 |
| 1726444200 | 0.04160774 | -0.001781 | -4.10 | 0.04340004 | 0.04360378 | 0.04145031 | 0 |
| 1726357800 | 0.04338856 | -0.000456 | -1.04 | 0.0438321 | 0.0438321 | 0.04295309 | 0 |
| 1726271400 | 0.04384484 | 0.00141769 | 3.34 | 0.04237923 | 0.04420582 | 0.04196548 | 0 |
| 1726185000 | 0.04242715 | 0.0003633 | 0.86 | 0.04200497 | 0.04283964 | 0.04160361 | 0 |
| 1726098600 | 0.04206385 | -0.00081 | -1.89 | 0.04281075 | 0.0428138 | 0.04095166 | 0 |
| 1726012200 | 0.04287339 | 0.00046831 | 1.10 | 0.04230043 | 0.04304086 | 0.04168205 | 0 |
| 1725925800 | 0.04240508 | 0.0010946 | 2.65 | 0.04783818 | 0.0479755 | 0.04083283 | 0 |
| 1725839400 | 0.04131048 | 0.0005717 | 1.40 | 0.04073124 | 0.04178795 | 0.04027405 | 0 |
| 1725753000 | 0.04073878 | 0.00084527 | 2.12 | 0.04000193 | 0.04144924 | 0.03989584 | 0 |
| 1725666600 | 0.03989351 | -0.002622 | -6.17 | 0.0425467 | 0.04318518 | 0.03871222 | 0 |
| 1725580200 | 0.04251529 | -0.00137 | -3.12 | 0.04396726 | 0.04426111 | 0.04217747 | 0 |
| 1725493800 | 0.04388523 | -5.5E-5 | -0.13 | 0.04343128 | 0.04466013 | 0.04152588 | 0 |
| 1725407400 | 0.04394052 | -0.001596 | -3.50 | 0.04553035 | 0.04577573 | 0.0437445 | 0 |
| 1725321000 | 0.04553681 | 0.00190683 | 4.37 | 0.04783818 | 0.0479755 | 0.04369748 | 0 |
| 1725234600 | 0.04362998 | -0.001453 | -3.22 | 0.04507819 | 0.04514766 | 0.04319721 | 0 |
| 1725148200 | 0.04508286 | -0.000276 | -0.61 | 0.0453268 | 0.04544581 | 0.04475042 | 0 |
| 1725061800 | 0.04535911 | -7.0E-6 | -0.02 | 0.04533667 | 0.04557146 | 0.04381864 | 0 |
| 1724975400 | 0.04536647 | -9.7E-5 | -0.21 | 0.04537418 | 0.04659317 | 0.04501967 | 0 |
| 1724889000 | 0.0454634 | 0.00123909 | 2.80 | 0.04413312 | 0.04585004 | 0.04344618 | 0 |
| 1724802600 | 0.04422431 | -0.003938 | -8.18 | 0.04821621 | 0.0484641 | 0.04323508 | 0 |
| 1724716200 | 0.04816182 | -0.00112 | -2.27 | 0.04926862 | 0.04959656 | 0.04789113 | 0 |
| 1724629800 | 0.04928208 | -0.000279 | -0.56 | 0.04972885 | 0.05011137 | 0.04912197 | 0 |
| 1724543400 | 0.04956066 | -6.6E-5 | -0.13 | 0.04967483 | 0.05056874 | 0.04912035 | 0 |
| 1724457000 | 0.04962618 | 0.00253149 | 5.38 | 0.04707279 | 0.05018281 | 0.04707208 | 0 |
| 1724370600 | 0.04709469 | -9.6E-5 | -0.20 | 0.04783818 | 0.0479755 | 0.04646483 | 0 |
| 1724284200 | 0.04719037 | 0.00088817 | 1.92 | 0.04627617 | 0.04744885 | 0.04569531 | 0 |
| 1724197800 | 0.0463022 | -0.000996 | -2.11 | 0.04730937 | 0.04836214 | 0.04589456 | 0 |
| 1724111400 | 0.04729825 | 0.00012494 | 0.26 | 0.04783818 | 0.0479755 | 0.04609595 | 0 |
| 1724025000 | 0.04717331 | 0.00025866 | 0.55 | 0.04689652 | 0.04811425 | 0.04665276 | 0 |
| 1723938600 | 0.04691465 | 0.00033064 | 0.71 | 0.04655888 | 0.04714046 | 0.04647237 | 0 |
| 1723852200 | 0.04658401 | 0.00036312 | 0.79 | 0.04614532 | 0.04717852 | 0.04581881 | 0 |
| 1723765800 | 0.04622089 | -0.001586 | -3.32 | 0.04783818 | 0.04798878 | 0.04542211 | 0 |
| 1723679400 | 0.04780731 | -0.000594 | -1.23 | 0.04846966 | 0.04968757 | 0.04743341 | 0 |
| 1723593000 | 0.04840109 | -0.000768 | -1.56 | 0.04888215 | 0.04907942 | 0.04691465 | 0 |
| 1723506600 | 0.04916935 | 0.0032502 | 7.08 | 0.04819664 | 0.0493458 | 0.04547704 | 0 |
| 1723420200 | 0.04591915 | -0.00087 | -1.86 | 0.04684375 | 0.04860788 | 0.04564451 | 0 |
| 1723333800 | 0.046789 | 0.00022742 | 0.49 | 0.04655512 | 0.04741223 | 0.04637077 | 0 |
| 1723247400 | 0.04656158 | -0.001583 | -3.29 | 0.04819664 | 0.0485262 | 0.04593871 | 0 |
| 1723161000 | 0.04814495 | 0.00601792 | 14.29 | 0.04195435 | 0.04882238 | 0.04168564 | 0 |
| 1723074600 | 0.04212703 | -0.001925 | -4.37 | 0.04418338 | 0.04573624 | 0.04155353 | 0 |
| 1722988200 | 0.04405163 | 0.0003091 | 0.71 | 0.04348459 | 0.04576549 | 0.04348459 | 0 |
| 1722901800 | 0.04374253 | -0.004777 | -9.85 | 0.05211226 | 0.05257124 | 0.03926257 | 0 |
| 1722815400 | 0.0485192 | -0.003665 | -7.02 | 0.05211226 | 0.05257124 | 0.04758545 | 0 |
| 1722729000 | 0.05218424 | -0.001377 | -2.57 | 0.05359511 | 0.05412678 | 0.05134705 | 0 |
| 1722642600 | 0.05356154 | -0.003927 | -6.83 | 0.05744035 | 0.05769291 | 0.05326231 | 0 |
| 1722556200 | 0.057489 | -0.00048 | -0.83 | 0.05810002 | 0.05813197 | 0.05527469 | 0 |
| 1722469800 | 0.05796934 | -0.000839 | -1.43 | 0.05879199 | 0.0600878 | 0.05771768 | 0 |
| 1722383400 | 0.0588085 | -0.000698 | -1.17 | 0.05953997 | 0.06041305 | 0.05810576 | 0 |
| 1722297000 | 0.05950658 | 0.000753 | 1.28 | 0.05989107 | 0.06096214 | 0.05585034 | 0 |
| 1722210600 | 0.05875358 | 0.0003109 | 0.53 | 0.05828311 | 0.0589092 | 0.05748092 | 0 |
| 1722124200 | 0.05844268 | -0.000386 | -0.66 | 0.05869237 | 0.05967674 | 0.05755631 | 0 |
| 1722037800 | 0.05882879 | 0.00184562 | 3.24 | 0.05696755 | 0.05896934 | 0.05695535 | 0 |
| 1721951400 | 0.05698317 | -0.002882 | -4.81 | 0.05989107 | 0.05996879 | 0.05554968 | 0 |
| 1721865000 | 0.05986486 | -0.002613 | -4.18 | 0.06252451 | 0.06260313 | 0.05936226 | 0 |
| 1721778600 | 0.06247766 | 0.00065858 | 1.07 | 0.06178533 | 0.06354856 | 0.0610869 | 0 |
| 1721692200 | 0.06181908 | -0.001406 | -2.22 | 0.06134609 | 0.06295029 | 0.06063851 | 0 |
| 1721605800 | 0.06322546 | -6.0E-6 | -0.01 | 0.06313176 | 0.06363203 | 0.06156114 | 0 |
| 1721519400 | 0.06323102 | 0.00028235 | 0.45 | 0.06293341 | 0.06353599 | 0.06252092 | 0 |
| 1721433000 | 0.06294867 | 0.00136797 | 2.22 | 0.06134609 | 0.0635561 | 0.06063851 | 0 |
| 1721346600 | 0.0615807 | 0.00069197 | 1.14 | 0.06086127 | 0.06263634 | 0.06075141 | 0 |
| 1721260200 | 0.06088873 | -0.001049 | -1.69 | 0.06192929 | 0.06312332 | 0.06063151 | 0 |
| 1721173800 | 0.06193755 | -0.00066 | -1.05 | 0.06261552 | 0.06279215 | 0.06014237 | 0 |
| 1721087400 | 0.06259775 | 0.00411073 | 7.03 | 0.05705856 | 0.06268499 | 0.05680618 | 0 |
| 1721001000 | 0.05848702 | 0.00144175 | 2.53 | 0.05705856 | 0.05864121 | 0.05680618 | 0 |
| 1720914600 | 0.05704527 | 0.0008318 | 1.48 | 0.05621455 | 0.0574741 | 0.05590832 | 0 |
| 1720828200 | 0.05621347 | 0.0005753 | 1.03 | 0.05560479 | 0.05668412 | 0.05470083 | 0 |
| 1720741800 | 0.05563817 | -4.9E-5 | -0.09 | 0.05559043 | 0.05768017 | 0.05486866 | 0 |
| 1720655400 | 0.05568736 | 0.0005762 | 1.05 | 0.054976 | 0.05653155 | 0.05436857 | 0 |
| 1720569000 | 0.05511116 | 0.00098958 | 1.83 | 0.05412732 | 0.05576293 | 0.05392287 | 0 |
| 1720482600 | 0.05412158 | 0.00164835 | 3.14 | 0.06136243 | 0.0615658 | 0.05211226 | 0 |
| 1720396200 | 0.05247323 | -0.002567 | -4.66 | 0.0549629 | 0.0551494 | 0.05247323 | 0 |
| 1720309800 | 0.05504008 | 0.00151175 | 2.82 | 0.05349387 | 0.05528564 | 0.05310292 | 0 |
| 1720223400 | 0.05352833 | -0.001628 | -2.95 | 0.05468664 | 0.05577154 | 0.05083637 | 0 |
| 1720137000 | 0.05515622 | -0.003986 | -6.74 | 0.05919533 | 0.05940696 | 0.05488858 | 0 |
| 1720050600 | 0.05914237 | -0.002185 | -3.56 | 0.0613513 | 0.06148987 | 0.05833983 | 0 |
| 1719964200 | 0.06132689 | -0.000383 | -0.62 | 0.06168355 | 0.06210502 | 0.06100343 | 0 |
| 1719877800 | 0.06170958 | 4.6E-5 | 0.07 | 0.06136243 | 0.06297326 | 0.06019227 | 0 |
| 1719791400 | 0.06166381 | 0.00113947 | 1.88 | 0.06056258 | 0.06198655 | 0.06014362 | 0 |
| 1719705000 | 0.06052434 | -5.2E-5 | -0.09 | 0.06057532 | 0.06106697 | 0.06043639 | 0 |
| 1719618600 | 0.06057604 | -0.001228 | -1.99 | 0.06190847 | 0.06249902 | 0.06036315 | 0 |
| 1719532200 | 0.06180436 | 0.0013712 | 2.27 | 0.06046583 | 0.06225813 | 0.06036692 | 0 |
|
WPPP/BTC 0 BTC
-
|
WPPP/EUR 0 €
-
|
|
WPPP/USD $ 0.047568
+0.68%
|
WPPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
