We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00701 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | WRLD/USDT | https://www.lbank.info/exchange/wrld/usdt | USDT | 1 | https://www.lbank.info/exchange/wrld/usdt | 0 | 10 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WRLD/USDT | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | - | |
| 7.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | WRLD/ETH | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01636513 | 0.00220196 | 13.455194062 | 0.01614239 | 0.01925485 | 7.10764349 | CX |
| 4 | 0.0191444 | -0.00057731 | -3.01555546269 | 0.01614239 | 0.01927531 | 7.10764349 | CX |
| 12 | 0.03337806 | -0.01481097 | -44.3733698124 | 0.01559566 | 0.03633099 | 7.10764349 | CX |
| 26 | 0.05439112 | -0.03582403 | -65.8637476117 | 0.01559566 | 0.07953315 | 2.90441952 | CX |
| 52 | 0.03726741 | -0.01870032 | -50.1787486708 | 0.01559566 | 0.11796299 | 7.07178476 | CX |
| 156 | 0.0228582 | -0.00429111 | -18.7727380109 | 0.01559566 | 0.11796299 | 8.57972953 | CX |
| 260 | 0.0228582 | -0.00429111 | -18.7727380109 | 0.01559566 | 0.11796299 | 8.57972953 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01891995 | -0.000158 | -0.83 | 0.0190803 | 0.019131 | 0.0187971 | 0 |
| 1727567400 | 0.01907774 | -0.000156 | -0.81 | 0.01924522 | 0.01928579 | 0.01892266 | 0 |
| 1727481000 | 0.01923403 | 0.00048549 | 2.59 | 0.01874512 | 0.01944728 | 0.01865564 | 0 |
| 1727394600 | 0.01874854 | 0.0003868 | 2.11 | 0.01841393 | 0.01900145 | 0.01824873 | 0 |
| 1727308200 | 0.01836174 | -0.00057 | -3.01 | 0.0189022 | 0.01899888 | 0.0182473 | 0 |
| 1727221800 | 0.01893136 | 4.5E-5 | 0.24 | 0.01888145 | 0.01904308 | 0.01850741 | 0 |
| 1727135400 | 0.01888644 | 0.00047536 | 2.58 | 0.01636513 | 0.01925485 | 0.01614239 | 7 |
| 1727049000 | 0.01841108 | -0.000263 | -1.41 | 0.01865108 | 0.018692 | 0.0180272 | 0 |
| 1726962600 | 0.01867411 | 0.00046181 | 2.54 | 0.01824902 | 0.01868972 | 0.0180518 | 0 |
| 1726876200 | 0.0182123 | 0.00062245 | 3.54 | 0.01757773 | 0.01833315 | 0.01739969 | 0 |
| 1726789800 | 0.01758985 | 0.0008002 | 4.77 | 0.01698458 | 0.01774671 | 0.01694544 | 0 |
| 1726703400 | 0.01678965 | 0.00012135 | 0.73 | 0.01668405 | 0.0168268 | 0.01625347 | 0 |
| 1726617000 | 0.0166683 | 0.00026032 | 1.59 | 0.01636513 | 0.01704711 | 0.01614239 | 0 |
| 1726530600 | 0.01640798 | -0.000119 | -0.72 | 0.01654944 | 0.01663749 | 0.01608706 | 0 |
| 1726444200 | 0.01652719 | -0.000707 | -4.10 | 0.01723912 | 0.01732005 | 0.01646466 | 0 |
| 1726357800 | 0.01723456 | -0.000181 | -1.04 | 0.01741074 | 0.01741074 | 0.01706159 | 0 |
| 1726271400 | 0.0174158 | 0.00056312 | 3.34 | 0.01683364 | 0.01755919 | 0.01666929 | 0 |
| 1726185000 | 0.01685268 | 0.00014431 | 0.86 | 0.01668498 | 0.01701652 | 0.01652555 | 0 |
| 1726098600 | 0.01670837 | -0.000322 | -1.89 | 0.01700505 | 0.01700626 | 0.01626659 | 0 |
| 1726012200 | 0.01702993 | 0.00018602 | 1.10 | 0.01680234 | 0.01709645 | 0.01655671 | 0 |
| 1725925800 | 0.01684391 | 0.00043479 | 2.65 | 0.0191444 | 0.01927531 | 0.01621939 | 7 |
| 1725839400 | 0.01640912 | 0.00022709 | 1.40 | 0.01617903 | 0.01659878 | 0.01599743 | 0 |
| 1725753000 | 0.01618203 | 0.00033575 | 2.12 | 0.01588934 | 0.01646423 | 0.0158472 | 0 |
| 1725666600 | 0.01584628 | -0.001041 | -6.16 | 0.01690016 | 0.01715378 | 0.01537705 | 0 |
| 1725580200 | 0.01688769 | -0.000544 | -3.12 | 0.01746443 | 0.01758115 | 0.0167535 | 0 |
| 1725493800 | 0.01743185 | -2.2E-5 | -0.13 | 0.01725153 | 0.01773965 | 0.01649468 | 0 |
| 1725407400 | 0.01745381 | -0.000634 | -3.51 | 0.01808531 | 0.01818278 | 0.01737595 | 0 |
| 1725321000 | 0.01808788 | 0.00075742 | 4.37 | 0.0191444 | 0.01927531 | 0.01735727 | 7 |
| 1725234600 | 0.01733046 | -0.000577 | -3.22 | 0.01790571 | 0.0179333 | 0.01715855 | 0 |
| 1725148200 | 0.01790756 | -0.00011 | -0.61 | 0.01800446 | 0.01805173 | 0.01777551 | 0 |
| 1725061800 | 0.01801729 | -3.0E-6 | -0.02 | 0.01800838 | 0.01810164 | 0.01740539 | 0 |
| 1724975400 | 0.01802021 | -3.9E-5 | -0.22 | 0.01802328 | 0.01850748 | 0.01788246 | 0 |
| 1724889000 | 0.01805872 | 0.00049219 | 2.80 | 0.01753031 | 0.0182123 | 0.01725745 | 0 |
| 1724802600 | 0.01756653 | -0.001564 | -8.18 | 0.01915217 | 0.01925064 | 0.0171736 | 0 |
| 1724716200 | 0.01913057 | -0.000445 | -2.27 | 0.01957021 | 0.01970047 | 0.01902305 | 0 |
| 1724629800 | 0.01957555 | -0.000111 | -0.56 | 0.01975302 | 0.01990496 | 0.01951195 | 0 |
| 1724543400 | 0.01968621 | -2.6E-5 | -0.13 | 0.01973156 | 0.02008663 | 0.01951131 | 0 |
| 1724457000 | 0.01971223 | 0.00100554 | 5.38 | 0.01869799 | 0.01993334 | 0.01869771 | 0 |
| 1724370600 | 0.01870669 | -3.8E-5 | -0.20 | 0.0191444 | 0.01927531 | 0.01841322 | 7 |
| 1724284200 | 0.01874469 | 0.00035279 | 1.92 | 0.01838156 | 0.01884737 | 0.01815084 | 0 |
| 1724197800 | 0.0183919 | -0.000396 | -2.11 | 0.01879197 | 0.01921014 | 0.01822998 | 0 |
| 1724111400 | 0.01878755 | 5.0E-5 | 0.27 | 0.0191444 | 0.01927531 | 0.01830998 | 7 |
| 1724025000 | 0.01873792 | 0.00010274 | 0.55 | 0.01862798 | 0.01911167 | 0.01853115 | 0 |
| 1723938600 | 0.01863518 | 0.00013134 | 0.71 | 0.01849386 | 0.01872487 | 0.01845949 | 0 |
| 1723852200 | 0.01850384 | 0.00014424 | 0.79 | 0.01832959 | 0.01873999 | 0.01819989 | 0 |
| 1723765800 | 0.0183596 | -0.00063 | -3.32 | 0.01900202 | 0.01906184 | 0.01804232 | 0 |
| 1723679400 | 0.01898975 | -0.000236 | -1.23 | 0.01925285 | 0.01973662 | 0.01884123 | 0 |
| 1723593000 | 0.01922561 | -0.000305 | -1.56 | 0.0194167 | 0.01949505 | 0.01863518 | 0 |
| 1723506600 | 0.01953078 | 0.00129103 | 7.08 | 0.0191444 | 0.01960086 | 0.01806414 | 7 |
| 1723420200 | 0.01823975 | -0.000346 | -1.86 | 0.01860701 | 0.01930775 | 0.01813066 | 0 |
| 1723333800 | 0.01858527 | 9.0E-5 | 0.49 | 0.01849236 | 0.01883282 | 0.01841914 | 0 |
| 1723247400 | 0.01849493 | -0.000629 | -3.29 | 0.0191444 | 0.01927531 | 0.01824752 | 0 |
| 1723161000 | 0.01912387 | 0.00239041 | 14.29 | 0.01666487 | 0.01939295 | 0.01655814 | 0 |
| 1723074600 | 0.01673346 | -0.000764 | -4.37 | 0.01755028 | 0.01816709 | 0.01650566 | 0 |
| 1722988200 | 0.01749794 | 0.00012278 | 0.71 | 0.01727271 | 0.01817871 | 0.01727271 | 0 |
| 1722901800 | 0.01737516 | -0.001897 | -9.84 | 0.02069974 | 0.02088205 | 0.01559566 | 7 |
| 1722815400 | 0.01927253 | -0.001456 | -7.02 | 0.02069974 | 0.02088205 | 0.01890163 | 0 |
| 1722729000 | 0.02072833 | -0.000547 | -2.57 | 0.02128875 | 0.02149994 | 0.02039579 | 0 |
| 1722642600 | 0.02127542 | -0.00156 | -6.83 | 0.02281614 | 0.02291646 | 0.02115656 | 0 |
| 1722556200 | 0.02283546 | -0.000191 | -0.83 | 0.02307817 | 0.02309086 | 0.0219559 | 0 |
| 1722469800 | 0.02302626 | -0.000333 | -1.43 | 0.02335303 | 0.02386774 | 0.0229263 | 0 |
| 1722383400 | 0.02335959 | -0.000277 | -1.17 | 0.02365013 | 0.02399694 | 0.02308045 | 0 |
| 1722297000 | 0.02363687 | 0.0002991 | 1.28 | 0.0237896 | 0.02421504 | 0.02218456 | 7 |
| 1722210600 | 0.02333777 | 0.00012349 | 0.53 | 0.02315089 | 0.02339959 | 0.02283225 | 0 |
| 1722124200 | 0.02321428 | -0.000153 | -0.65 | 0.02331346 | 0.02370446 | 0.0228622 | 0 |
| 1722037800 | 0.02336764 | 0.0007331 | 3.24 | 0.02262833 | 0.02342347 | 0.02262349 | 0 |
| 1721951400 | 0.02263454 | -0.001145 | -4.82 | 0.0237896 | 0.02382047 | 0.02206513 | 0 |
| 1721865000 | 0.02377919 | -0.001038 | -4.18 | 0.02483564 | 0.02486687 | 0.02357955 | 0 |
| 1721778600 | 0.02481703 | 0.0002616 | 1.07 | 0.02454203 | 0.02524241 | 0.0242646 | 0 |
| 1721692200 | 0.02455543 | -0.000559 | -2.23 | 0.02417497 | 0.02500476 | 0.02413134 | 7 |
| 1721605800 | 0.02511407 | -2.0E-6 | -0.01 | 0.02507685 | 0.02527556 | 0.02445297 | 0 |
| 1721519400 | 0.02511628 | 0.00011216 | 0.45 | 0.02499806 | 0.02523741 | 0.02483421 | 0 |
| 1721433000 | 0.02500412 | 0.00054338 | 2.22 | 0.02436755 | 0.0252454 | 0.02408649 | 0 |
| 1721346600 | 0.02446074 | 0.00027486 | 1.14 | 0.02417497 | 0.02488006 | 0.02413134 | 0 |
| 1721260200 | 0.02418588 | -0.000417 | -1.69 | 0.02459921 | 0.0250735 | 0.02408371 | 0 |
| 1721173800 | 0.02460249 | -0.000262 | -1.05 | 0.02487179 | 0.02494195 | 0.02388942 | 0 |
| 1721087400 | 0.02486473 | 0.00163284 | 7.03 | 0.02266448 | 0.02489938 | 0.02256423 | 7 |
| 1721001000 | 0.02323189 | 0.00057268 | 2.53 | 0.02266448 | 0.02329313 | 0.02256423 | 0 |
| 1720914600 | 0.02265921 | 0.00033041 | 1.48 | 0.02232923 | 0.02282954 | 0.02220759 | 0 |
| 1720828200 | 0.0223288 | 0.00022851 | 1.03 | 0.02208702 | 0.02251575 | 0.02172796 | 0 |
| 1720741800 | 0.02210029 | -2.0E-5 | -0.09 | 0.02208132 | 0.02291139 | 0.02179462 | 0 |
| 1720655400 | 0.02211982 | 0.00022887 | 1.05 | 0.02183726 | 0.02245515 | 0.02159598 | 0 |
| 1720569000 | 0.02189095 | 0.00039308 | 1.83 | 0.02150015 | 0.02214984 | 0.02141894 | 0 |
| 1720482600 | 0.02149787 | 0.00065475 | 3.14 | 0.03337806 | 0.03633099 | 0.02069974 | 7 |
| 1720396200 | 0.02084312 | -0.00102 | -4.67 | 0.02183206 | 0.02190614 | 0.02084312 | 0 |
| 1720309800 | 0.02186271 | 0.00060048 | 2.82 | 0.02124854 | 0.02196025 | 0.02109324 | 0 |
| 1720223400 | 0.02126223 | -0.000647 | -2.95 | 0.02172232 | 0.02215326 | 0.02019294 | 0 |
| 1720137000 | 0.02190885 | -0.001583 | -6.74 | 0.02351324 | 0.0235973 | 0.02180254 | 0 |
| 1720050600 | 0.0234922 | -0.000868 | -3.56 | 0.02436962 | 0.02442467 | 0.02317342 | 0 |
| 1719964200 | 0.02435993 | -0.000152 | -0.62 | 0.0245016 | 0.02466901 | 0.02423144 | 0 |
| 1719877800 | 0.02451194 | 1.8E-5 | 0.07 | 0.03337806 | 0.03633099 | 0.02440114 | 7 |
| 1719791400 | 0.02449376 | 0.00045262 | 1.88 | 0.02405633 | 0.02462195 | 0.02388992 | 0 |
| 1719705000 | 0.02404114 | -2.1E-5 | -0.09 | 0.02406139 | 0.02425668 | 0.02400621 | 0 |
|
WRLDD/BTC 0 BTC
-
|
WRLDD/EUR 0 €
-
|
|
WRLDD/USD $ 0.018567
-2.07%
|
WRLDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
