Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT Worlds | WRLDDUSD | Crypto | 13,228,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.16% | 0.024093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024061 | 0.024257 | 0.024058 | 0.024055 | 0.019935 - 0.117963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:51:35 | 0.035959 | 0.029647 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WRLDD |
WRLDDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03048 | 0.036331 | 0.023094 | 1.91 | -0.006386 | -20.95% |
1 Month | 0.034776 | 0.044534 | 0.023094 | 2.01 | -0.010683 | -30.72% |
3 Months | 0.073304 | 0.079533 | 0.023094 | 1.97 | -0.04921 | -67.13% |
6 Months | 0.066696 | 0.117963 | 0.023094 | 4.32 | -0.042603 | -63.88% |
1 Year | 0.022858 | 0.117963 | 0.019935 | 8.63 | 0.001235 | 5.40% |
3 Years | 0.022858 | 0.117963 | 0.019935 | 8.63 | 0.001235 | 5.40% |
5 Years | 0.022858 | 0.117963 | 0.019935 | 8.63 | 0.001235 | 5.40% |
WRLDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.024062 | -0.000488 | -1.99% | 0.024591 | 0.024826 | 0.023977 | 0.00 |
Jun 27 2024 | 0.02455 | 0.000545 | 2.27% | 0.024018 | 0.02473 | 0.023979 | 0.00 |
Jun 26 2024 | 0.024005 | -0.000194 | -0.80% | 0.033378 | 0.036331 | 0.023713 | 7.00 |
Jun 25 2024 | 0.024199 | 0.000291 | 1.22% | 0.023929 | 0.024424 | 0.023782 | 0.00 |
Jun 24 2024 | 0.023908 | -0.004711 | -16.46% | 0.028613 | 0.028708 | 0.023094 | 0.00 |
Jun 23 2024 | 0.028618 | -0.001361 | -4.54% | 0.029979 | 0.030186 | 0.028537 | 0.00 |
Jun 22 2024 | 0.029979 | -0.000481 | -1.58% | 0.03048 | 0.031507 | 0.029968 | 0.00 |
Jun 21 2024 | 0.03046 | 0.000039 | 0.13% | 0.030403 | 0.030707 | 0.029843 | 0.00 |
Jun 20 2024 | 0.030422 | -0.000339 | -1.10% | 0.030765 | 0.031314 | 0.030184 | 0.00 |
Jun 19 2024 | 0.030761 | 0.000638 | 2.12% | 0.030139 | 0.031044 | 0.030006 | 0.00 |
Jun 18 2024 | 0.030123 | -0.003164 | -9.51% | 0.033378 | 0.036331 | 0.029344 | 0.00 |
Jun 17 2024 | 0.033287 | 0.003135 | 10.40% | 0.031833 | 0.033961 | 0.03029 | 7.00 |
Jun 16 2024 | 0.030152 | -0.003893 | -11.43% | 0.034022 | 0.034106 | 0.029683 | 0.00 |
Jun 15 2024 | 0.034045 | 0.009271 | 37.42% | 0.024775 | 0.034121 | 0.024724 | 0.00 |
Jun 14 2024 | 0.024774 | 0.000056 | 0.23% | 0.024745 | 0.02511 | 0.023951 | 0.00 |
Jun 13 2024 | 0.024718 | -0.00063 | -2.49% | 0.025322 | 0.025342 | 0.024425 | 0.00 |
Jun 12 2024 | 0.025348 | -0.009151 | -26.53% | 0.03451 | 0.034811 | 0.025022 | 1.00 |
Jun 11 2024 | 0.034499 | 0.003811 | 12.42% | 0.030701 | 0.035173 | 0.030249 | 0.00 |
Jun 10 2024 | 0.030688 | -0.003094 | -9.16% | 0.031833 | 0.033686 | 0.027836 | 7.00 |
Jun 09 2024 | 0.033782 | 0.001927 | 6.05% | 0.031833 | 0.033905 | 0.03029 | 0.00 |
Jun 08 2024 | 0.031855 | -0.000628 | -1.93% | 0.032469 | 0.032567 | 0.031738 | 0.00 |
Jun 07 2024 | 0.032483 | -0.001187 | -3.53% | 0.033654 | 0.033897 | 0.032157 | 0.00 |
Jun 06 2024 | 0.03367 | -0.000472 | -1.38% | 0.034137 | 0.034243 | 0.033242 | 0.00 |
Jun 05 2024 | 0.034142 | 0.000091 | 0.27% | 0.040351 | 0.044534 | 0.033742 | 7.00 |
Jun 04 2024 | 0.034052 | 0.000461 | 1.37% | 0.033633 | 0.034206 | 0.033417 | 0.00 |
Jun 03 2024 | 0.033591 | -0.004813 | -12.53% | 0.038358 | 0.039111 | 0.033574 | 0.00 |
Jun 02 2024 | 0.038403 | 0.003627 | 10.43% | 0.034776 | 0.039117 | 0.034766 | 0.00 |
Jun 01 2024 | 0.034776 | 0.000455 | 1.33% | 0.034323 | 0.034897 | 0.034203 | 0.00 |
May 31 2024 | 0.034321 | -0.004715 | -12.08% | 0.039021 | 0.039237 | 0.03395 | 0.00 |
May 30 2024 | 0.039036 | -0.000197 | -0.50% | 0.039248 | 0.039816 | 0.038591 | 0.00 |
May 29 2024 | 0.039233 | -0.001863 | -4.53% | 0.041053 | 0.041496 | 0.038985 | 0.00 |