WRXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1436 | -0.0091 | -5.96% | 0.1528 | 0.1595 | 0.140 | 7,409,171.00 |
Jun 17 2024 | 0.1527 | -0.0153 | -9.11% | 0.1687 | 0.1696 | 0.1465 | 9,351,467.00 |
Jun 16 2024 | 0.168 | -0.0107 | -5.99% | 0.1783 | 0.1791 | 0.1633 | 8,304,913.00 |
Jun 15 2024 | 0.1787 | 0.0074 | 4.32% | 0.1709 | 0.1833 | 0.1698 | 5,336,253.00 |
Jun 14 2024 | 0.1713 | -0.0038 | -2.17% | 0.175 | 0.2214 | 0.1691 | 7,684,570.00 |
Jun 13 2024 | 0.1751 | -0.0156 | -8.18% | 0.1908 | 0.220 | 0.1743 | 8,862,431.00 |
Jun 12 2024 | 0.1907 | 0.007 | 3.81% | 0.1837 | 0.2204 | 0.1814 | 5,717,718.00 |
Jun 11 2024 | 0.1837 | -0.006 | -3.16% | 0.1896 | 0.1908 | 0.1784 | 6,610,782.00 |
Jun 10 2024 | 0.1897 | -0.0068 | -3.46% | 0.1967 | 0.2229 | 0.188 | 3,797,026.00 |
Jun 09 2024 | 0.1965 | 0.0025 | 1.29% | 0.1936 | 0.2319 | 0.1917 | 4,232,492.00 |
Jun 08 2024 | 0.194 | -0.0043 | -2.17% | 0.1974 | 0.2004 | 0.192 | 5,014,286.00 |
Jun 07 2024 | 0.1983 | -0.0221 | -10.03% | 0.2204 | 0.2231 | 0.1974 | 6,885,098.00 |
Jun 06 2024 | 0.2204 | -0.002 | -0.90% | 0.2227 | 0.2248 | 0.2168 | 4,891,443.00 |
Jun 05 2024 | 0.2224 | 0.0132 | 6.31% | 0.214239 | 0.2236 | 0.2095 | 12,722,660.00 |
Jun 04 2024 | 0.2092 | 0.0091 | 4.55% | 0.1992 | 0.2101 | 0.1955 | 6,781,695.00 |
Jun 03 2024 | 0.2001 | 0.0016 | 0.81% | 0.1973 | 0.2521 | 0.1968 | 4,645,606.00 |
Jun 02 2024 | 0.1985 | -0.010 | -4.80% | 0.2083 | 0.210 | 0.197 | 7,201,055.00 |
Jun 01 2024 | 0.2085 | -0.0133 | -6.00% | 0.221 | 0.2362 | 0.2071 | 6,396,119.00 |
May 31 2024 | 0.2218 | 0.0027 | 1.23% | 0.2187 | 0.2463 | 0.2162 | 8,978,994.00 |
May 30 2024 | 0.2191 | 0.0009 | 0.41% | 0.218 | 0.2318 | 0.2105 | 5,203,243.00 |
May 29 2024 | 0.2182 | -0.0038 | -1.71% | 0.2213 | 0.2256 | 0.2179 | 3,920,866.00 |
May 28 2024 | 0.222 | -0.001 | -0.45% | 0.2232 | 0.2232 | 0.2152 | 4,707,512.00 |
May 27 2024 | 0.223 | -0.0006 | -0.27% | 0.2252 | 0.2295 | 0.2205 | 4,638,815.00 |
May 26 2024 | 0.2236 | 0.0061 | 2.80% | 0.218 | 0.2249 | 0.2153 | 4,784,724.00 |
May 25 2024 | 0.2175 | 0.0046 | 2.16% | 0.2131 | 0.2195 | 0.2127 | 3,201,915.00 |
May 24 2024 | 0.2129 | -0.0005 | -0.23% | 0.2133 | 0.2336 | 0.2057 | 4,500,577.00 |
May 23 2024 | 0.2134 | -0.0088 | -3.96% | 0.2223 | 0.2266 | 0.208 | 7,533,663.00 |
May 22 2024 | 0.2222 | -0.0054 | -2.37% | 0.2278 | 0.2298 | 0.220 | 5,220,451.00 |
May 21 2024 | 0.2276 | 0.0113 | 5.22% | 0.2164 | 0.2293 | 0.2157 | 7,724,106.00 |
May 20 2024 | 0.2163 | 0.0156 | 7.77% | 0.2015 | 0.2303 | 0.200 | 7,051,696.00 |
May 19 2024 | 0.2007 | -0.0065 | -3.14% | 0.2074 | 0.2087 | 0.200 | 6,050,208.00 |
May 18 2024 | 0.2072 | -0.0096 | -4.43% | 0.2157 | 0.2288 | 0.206 | 7,086,820.00 |
May 17 2024 | 0.2168 | 0.0031 | 1.45% | 0.2123 | 0.2237 | 0.2108 | 7,652,920.00 |
May 16 2024 | 0.2137 | -0.0198 | -8.48% | 0.2183 | 0.2341 | 0.2111 | 8,267,403.00 |
May 15 2024 | 0.2335 | 0.0337 | 16.87% | 0.2002 | 0.2573 | 0.1996 | 8,636,326.00 |
May 14 2024 | 0.1998 | -0.0031 | -1.53% | 0.203 | 0.2719 | 0.1955 | 4,449,616.00 |
May 13 2024 | 0.2029 | -0.0018 | -0.88% | 0.2002 | 0.2092 | 0.195 | 4,161,603.00 |
May 12 2024 | 0.2047 | 0.0032 | 1.59% | 0.201 | 0.3553 | 0.2002 | 3,805,387.00 |
May 11 2024 | 0.2015 | -0.0033 | -1.61% | 0.2046 | 0.2573 | 0.2009 | 3,690,727.00 |
May 10 2024 | 0.2048 | -0.0112 | -5.19% | 0.2161 | 0.2391 | 0.2032 | 6,435,852.00 |
May 09 2024 | 0.216 | -0.0001 | -0.05% | 0.2158 | 0.2419 | 0.2089 | 5,211,265.00 |
May 08 2024 | 0.2161 | -0.0077 | -3.44% | 0.2232 | 0.2245 | 0.2142 | 5,399,343.00 |
May 07 2024 | 0.2238 | 0.001 | 0.45% | 0.2224 | 0.2582 | 0.2216 | 9,739,084.00 |
May 06 2024 | 0.2228 | -0.0065 | -2.83% | 0.22865 | 0.2367 | 0.2214 | 6,917,328.00 |
May 05 2024 | 0.2293 | 0.0001 | 0.04% | 0.2295 | 0.2572 | 0.223989 | 6,489,612.00 |
May 04 2024 | 0.2292 | 0.0005 | 0.22% | 0.2286 | 0.2324 | 0.2261 | 5,612,008.00 |
May 03 2024 | 0.2287 | 0.0107 | 4.91% | 0.2166 | 0.2315 | 0.2151 | 8,741,061.00 |
May 02 2024 | 0.218 | 0.0133 | 6.50% | 0.2042 | 0.2309 | 0.1971 | 12,412,769.00 |
May 01 2024 | 0.2047 | 0.0024 | 1.19% | 0.2022 | 0.207 | 0.1895 | 7,067,346.00 |
Apr 30 2024 | 0.2023 | -0.0101 | -4.76% | 0.2123 | 0.2148 | 0.1953 | 8,069,945.00 |
Apr 29 2024 | 0.2124 | -0.0056 | -2.57% | 0.2496 | 0.269 | 0.20813 | 12,991,559.00 |
Apr 28 2024 | 0.218 | -0.0066 | -2.94% | 0.224 | 0.2308 | 0.2164 | 4,521,759.00 |
Apr 27 2024 | 0.2246 | 0.00146 | 0.65% | 0.2229 | 0.2269 | 0.2186 | 4,721,729.00 |
Apr 26 2024 | 0.22314 | -0.01416 | -5.97% | 0.2366 | 0.2379 | 0.2223 | 6,766,123.00 |
Apr 25 2024 | 0.2373 | 0.0012 | 0.51% | 0.2363 | 0.2447 | 0.2291 | 6,519,256.00 |
Apr 24 2024 | 0.2361 | -0.0121 | -4.88% | 0.2496 | 0.2578 | 0.2336 | 9,698,442.00 |
Apr 23 2024 | 0.2482 | -0.002 | -0.80% | 0.2496 | 0.2643 | 0.2459 | 12,219,413.00 |
Apr 22 2024 | 0.2502 | 0.0088 | 3.65% | 0.2433 | 0.2528 | 0.241 | 5,539,262.00 |
Apr 21 2024 | 0.2414 | -0.004 | -1.63% | 0.2448 | 0.2516 | 0.2374 | 8,828,961.00 |
Apr 20 2024 | 0.2454 | 0.0211 | 9.41% | 0.2231 | 0.250 | 0.2217 | 10,794,025.00 |
Apr 19 2024 | 0.2243 | 0.0062 | 2.84% | 0.2184 | 0.2647 | 0.20467 | 9,611,542.00 |
Apr 18 2024 | 0.2181 | 0.0108 | 5.21% | 0.2084 | 0.2361 | 0.2026 | 19,466,639.00 |
Apr 17 2024 | 0.2073 | -0.0077 | -3.58% | 0.2152 | 0.2443 | 0.2007 | 5,451,671.00 |
Apr 16 2024 | 0.215 | 0.0037 | 1.75% | 0.2117 | 0.22028 | 0.2036 | 4,964,701.00 |
Apr 15 2024 | 0.2113 | -0.0102 | -4.60% | 0.2217 | 0.2348 | 0.20689 | 5,775,765.00 |
Apr 14 2024 | 0.2215 | 0.020 | 9.93% | 0.2007 | 0.238 | 0.1911 | 11,295,404.00 |
Apr 13 2024 | 0.2015 | -0.0451 | -18.29% | 0.2461 | 0.2542 | 0.1568 | 14,820,090.00 |
Apr 12 2024 | 0.2466 | -0.0468 | -15.95% | 0.2924 | 0.29884 | 0.2391 | 8,570,255.00 |
Apr 11 2024 | 0.2934 | -0.004 | -1.34% | 0.2952 | 0.299 | 0.28818 | 4,286,607.00 |
Apr 10 2024 | 0.2974 | 0.0039 | 1.33% | 0.293 | 0.298 | 0.282 | 6,532,491.00 |
Apr 09 2024 | 0.2935 | -0.0158 | -5.11% | 0.3091 | 0.3175 | 0.2893 | 6,736,015.00 |
Apr 08 2024 | 0.3093 | -0.0019 | -0.61% | 0.3025 | 0.35538 | 0.29838 | 9,353,969.00 |
Apr 07 2024 | 0.3112 | 0.0277 | 9.77% | 0.2826 | 0.3569 | 0.2826 | 18,351,179.00 |
Apr 06 2024 | 0.2835 | 0.003 | 1.07% | 0.2809 | 0.2888 | 0.2789 | 2,698,596.00 |
Apr 05 2024 | 0.2805 | -0.0088 | -3.04% | 0.2884 | 0.2904 | 0.2707 | 3,217,719.00 |
Apr 04 2024 | 0.2893 | 0.0128 | 4.63% | 0.2776 | 0.2937 | 0.2713 | 4,345,590.00 |
Apr 03 2024 | 0.2765 | 0.0037 | 1.36% | 0.2721 | 0.2899 | 0.2612 | 7,516,637.00 |
Apr 02 2024 | 0.2728 | -0.0223 | -7.56% | 0.2932 | 0.2959 | 0.258 | 7,031,335.00 |
Apr 01 2024 | 0.2951 | -0.0171 | -5.48% | 0.313 | 0.314 | 0.285 | 5,394,749.00 |
Mar 31 2024 | 0.3122 | -0.0049 | -1.55% | 0.3141 | 0.31987 | 0.3092 | 4,982,215.00 |
Mar 30 2024 | 0.3171 | -0.0043 | -1.34% | 0.3214 | 0.3257 | 0.310 | 9,177,798.00 |
Mar 29 2024 | 0.3214 | 0.0056 | 1.77% | 0.3155 | 0.3247 | 0.3069 | 9,905,442.00 |
Mar 28 2024 | 0.3158 | 0.0092 | 3.00% | 0.3095 | 0.3205 | 0.3044 | 9,358,757.00 |
Mar 27 2024 | 0.3066 | -0.0046 | -1.48% | 0.3109 | 0.3201 | 0.2935 | 9,196,623.00 |
Mar 26 2024 | 0.3112 | 0.0076 | 2.50% | 0.3046 | 0.3522 | 0.29836 | 10,209,184.00 |
Mar 25 2024 | 0.3036 | 0.0161 | 5.60% | 0.2871 | 0.3082 | 0.28405 | 12,189,763.00 |
Mar 24 2024 | 0.2875 | 0.0107 | 3.87% | 0.2775 | 0.2887 | 0.2704 | 5,946,442.00 |
Mar 23 2024 | 0.2768 | 0.0016 | 0.58% | 0.2766 | 0.3038 | 0.2744 | 7,103,429.00 |
Mar 22 2024 | 0.2752 | 0.0074 | 2.76% | 0.2683 | 0.2966 | 0.2598 | 10,533,059.00 |
Mar 21 2024 | 0.2678 | -0.0009 | -0.33% | 0.251 | 0.3274 | 0.251 | 6,308,342.00 |