Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Websoft365.com Token | WS365USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000188 | 1.25% | 0.015193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015035 | 0.015334 | 0.014841 | 0.015005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:13:24 | 0.00000000 | 0.011763 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WS365 |
WS365USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.01029 | 0.016865 | 0.010027 | 0.15 | 0.004902 | 47.64% |
5 Years | 0.01029 | 0.016865 | 0.010027 | 0.15 | 0.004902 | 47.64% |
WS365USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.015036 | -0.000328 | -2.13% | 0.015722 | 0.01592 | 0.014541 | 0.00 |
May 05 2024 | 0.015365 | 0.000092 | 0.60% | 0.015269 | 0.015533 | 0.015069 | 0.00 |
May 04 2024 | 0.015273 | 0.000057 | 0.37% | 0.015198 | 0.015514 | 0.015173 | 0.00 |
May 03 2024 | 0.015216 | 0.000568 | 3.88% | 0.014648 | 0.015314 | 0.014508 | 0.00 |
May 02 2024 | 0.014648 | 0.000049 | 0.34% | 0.014583 | 0.014761 | 0.01419 | 0.00 |
May 01 2024 | 0.014599 | -0.000207 | -1.40% | 0.014755 | 0.014796 | 0.01379 | 0.00 |
Apr 30 2024 | 0.014806 | -0.000949 | -6.02% | 0.015722 | 0.01592 | 0.014297 | 0.00 |
Apr 29 2024 | 0.015755 | -0.000246 | -1.54% | 0.01497 | 0.015839 | 0.014804 | 0.00 |
Apr 28 2024 | 0.016001 | 0.000059 | 0.37% | 0.015942 | 0.016401 | 0.015917 | 0.00 |
Apr 27 2024 | 0.015942 | 0.000613 | 4.00% | 0.015345 | 0.016072 | 0.015094 | 0.00 |
Apr 26 2024 | 0.015329 | -0.000141 | -0.91% | 0.015461 | 0.015513 | 0.015208 | 0.00 |
Apr 25 2024 | 0.015471 | 0.00011 | 0.71% | 0.015384 | 0.015627 | 0.015055 | 0.00 |
Apr 24 2024 | 0.015361 | -0.000413 | -2.62% | 0.01579 | 0.016131 | 0.01521 | 0.00 |
Apr 23 2024 | 0.015774 | 0.000088 | 0.56% | 0.015679 | 0.015988 | 0.015459 | 0.00 |
Apr 22 2024 | 0.015685 | 0.000261 | 1.69% | 0.01497 | 0.015827 | 0.014804 | 0.00 |
Apr 21 2024 | 0.015424 | -0.000019 | -0.12% | 0.015433 | 0.015662 | 0.015287 | 0.00 |
Apr 20 2024 | 0.015443 | 0.000408 | 2.71% | 0.01497 | 0.01554 | 0.014804 | 0.00 |
Apr 19 2024 | 0.015035 | 0.00000700 | 0.05% | 0.015002 | 0.015304 | 0.014069 | 0.00 |
Apr 18 2024 | 0.015028 | 0.000413 | 2.83% | 0.014648 | 0.015163 | 0.014491 | 0.00 |
Apr 17 2024 | 0.014615 | -0.000503 | -3.33% | 0.015107 | 0.015286 | 0.014339 | 0.00 |
Apr 16 2024 | 0.015118 | -0.000081 | -0.53% | 0.015175 | 0.015309 | 0.0147 | 0.00 |
Apr 15 2024 | 0.015198 | -0.000292 | -1.89% | 0.015425 | 0.016035 | 0.014884 | 0.00 |
Apr 14 2024 | 0.01549 | 0.000651 | 4.39% | 0.014739 | 0.01554 | 0.014282 | 0.00 |
Apr 13 2024 | 0.014839 | -0.001054 | -6.63% | 0.01582 | 0.016166 | 0.014156 | 0.00 |
Apr 12 2024 | 0.015893 | -0.001293 | -7.52% | 0.017168 | 0.017408 | 0.015344 | 0.00 |
Apr 11 2024 | 0.017186 | -0.000161 | -0.93% | 0.017326 | 0.017718 | 0.017038 | 0.00 |
Apr 10 2024 | 0.017346 | 0.000151 | 0.88% | 0.017177 | 0.01743 | 0.016746 | 0.00 |
Apr 09 2024 | 0.017195 | -0.000906 | -5.01% | 0.018121 | 0.018249 | 0.016967 | 0.00 |
Apr 08 2024 | 0.018102 | 0.001171 | 6.92% | 0.016104 | 0.018248 | 0.015725 | 0.00 |
Apr 07 2024 | 0.016931 | 0.000454 | 2.75% | 0.016438 | 0.016943 | 0.016398 | 0.00 |
Apr 06 2024 | 0.016477 | 0.000182 | 1.12% | 0.016238 | 0.016631 | 0.016235 | 0.00 |