WSGUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -20,381,084,559.00 |
May 20 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -12,890,952,916.00 |
May 19 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -13,325,885,702.00 |
May 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,509,788,992.00 |
May 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -44,827,817,298.00 |
May 16 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 50,970,390,936.00 |
May 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -89,826,157,728.00 |
May 14 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -71,415,967,873.00 |
May 13 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -11,006,381,392.00 |
May 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -90,714,476,004.00 |
May 11 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -41,444,641,776.00 |
May 10 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -49,097,481,331.00 |
May 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -18,966,833,984.00 |
May 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,607,330,018.00 |
May 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -22,736,567,636.00 |
May 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -66,679,094,965.00 |
May 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -65,783,151,813.00 |
May 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 79,990,590,308.00 |
May 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 86,959,008,728.00 |
May 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 63,067,954,443.00 |
May 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -84,470,567,561.00 |
Apr 30 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,789,311,822.00 |
Apr 29 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -79,309,208,209.00 |
Apr 28 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -69,618,905,337.00 |
Apr 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 27,243,564,281.00 |
Apr 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,051,597,182.00 |
Apr 25 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -78,795,752,772.00 |
Apr 24 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -64,158,051,092.00 |
Apr 23 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 49,678,822,271.00 |
Apr 22 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 82,347,203,974.00 |
Apr 21 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 57,891,427,342.00 |
Apr 20 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,926,815,061.00 |
Apr 19 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,562,988,311.00 |
Apr 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 65,493,622,744.00 |
Apr 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -49,823,444,642.00 |
Apr 16 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 86,953,241,935.00 |
Apr 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -33,700,703,124.00 |
Apr 14 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 45,996,523,395.00 |
Apr 13 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -18,368,579,467.00 |
Apr 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -16,004,655,836.00 |
Apr 11 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -53,772,936,838.00 |
Apr 10 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,551,274,504.00 |
Apr 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,645,019,432.00 |
Apr 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -57,664,372,839.00 |
Apr 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,088,023,045.00 |
Apr 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 92,188,734,283.00 |
Apr 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -59,666,336,957.00 |
Apr 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -59,176,008,024.00 |
Apr 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,560,876,669.00 |
Apr 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 88,817,016,916.00 |
Apr 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -64,068,353,267.00 |
Mar 31 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -29,211,012,733.00 |
Mar 30 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,520,566,609.00 |
Mar 29 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -48,087,455,487.00 |
Mar 28 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,382,447,837.00 |
Mar 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 82,136,869,941.00 |
Mar 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -59,433,611,485.00 |
Mar 25 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -27,420,045,576.00 |
Mar 24 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 66,509,987,219.00 |
Mar 23 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 69,371,852,630.00 |
Mar 22 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -20,447,242,612.00 |
Mar 21 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,419,911,964.00 |
Mar 20 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -24,759,449,513.00 |
Mar 19 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -39,914,299,582.00 |
Mar 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,629,587,167.00 |
Mar 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -91,929,723,660.00 |
Mar 16 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 43,319,154,803.00 |
Mar 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,155,624,290.00 |
Mar 14 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -89,464,969,323.00 |
Mar 13 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 63,045,992,496.00 |
Mar 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 54,918,593,737.00 |
Mar 11 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -88,622,311,541.00 |
Mar 10 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -26,408,116,458.00 |
Mar 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,054,914,195.00 |
Mar 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 22,607,009,203.00 |
Mar 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -58,846,759,912.00 |
Mar 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,361,397,290.00 |
Mar 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -65,590,714,135.00 |
Mar 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 69,773,517,045.00 |
Mar 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 65,453,404,587.00 |
Mar 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -36,361,472,115.00 |
Mar 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -22,830,193,274.00 |
Feb 29 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,584,524,151.00 |
Feb 28 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -25,497,089,353.00 |
Feb 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -73,766,975,654.00 |
Feb 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -35,522,640,760.00 |
Feb 25 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,943,499,571.00 |
Feb 24 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -13,371,428,891.00 |
Feb 23 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,935,372,449.00 |
Feb 22 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 74,853,533,542.00 |