ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
61,088.68
1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Sienna (Cryptocurrency:WSIENNAUSD)

  6. Sienna (Cryptocurrency:WSIENNAUSD) Historical

WSIENNAUSD Sienna

0.057996
0.000406 (0.71%)
19:02:01 - Realtime Data

WSIENNAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.057606 -0.001168 -1.99% 0.058873 0.059435 0.057404 0.00
Jun 27 2024 0.058774 -465.63 -99.99% 0.057501 0.059206 0.057407 0.00
Jun 26 2024 465.69 465.63 803,702.75% 0.443999 472.32 0.44243 0.00
Jun 25 2024 0.057936 0.000698 1.22% 0.057289 0.058473 0.056937 0.00
Jun 24 2024 0.057238 -0.355285 -86.12% 0.412444 0.413811 0.05529 0.00
Jun 23 2024 0.412523 -0.00904 -2.14% 0.421561 0.424464 0.411342 0.00
Jun 22 2024 0.421563 -0.002808 -0.66% 0.424639 0.424639 0.419478 0.00
Jun 21 2024 0.424371 0.000541 0.13% 0.423565 0.427801 0.415776 0.00
Jun 20 2024 0.42383 -0.004728 -1.10% 0.42861 0.436266 0.420524 0.00
Jun 19 2024 0.428558 0.008883 2.12% 0.419893 0.432499 0.418037 0.00
Jun 18 2024 0.419675 -484.24 -99.91% 0.423901 0.423941 0.407293 0.00
Jun 17 2024 484.66 484.22 110,877.42% 0.443999 494.48 0.44243 0.00
Jun 16 2024 0.436719 0.006612 1.54% 0.429813 0.440348 0.427182 0.00
Jun 15 2024 0.430108 0.010304 2.45% 0.419826 0.433112 0.418962 0.00
Jun 14 2024 0.419804 0.000956 0.23% 0.419302 0.425488 0.405853 0.00
Jun 13 2024 0.418849 -0.010679 -2.49% 0.429084 0.42942 0.413885 0.00
Jun 12 2024 0.429527 0.007389 1.75% 0.42228 0.440748 0.418058 0.00
Jun 11 2024 0.422139 -506.71 -99.92% 0.442545 0.442817 0.41433 0.00
Jun 10 2024 507.13 506.69 113,376.10% 0.443999 513.11 0.44243 0.00
Jun 09 2024 0.446908 0.002594 0.58% 0.443999 0.448537 0.44243 0.00
Jun 08 2024 0.444314 0.000481 0.11% 0.44364 0.447323 0.442675 0.00
Jun 07 2024 0.443833 -0.016221 -3.53% 0.45983 0.463157 0.43938 0.00
Jun 06 2024 0.460054 -534.37 -99.91% 0.466429 0.467878 0.45421 0.00
Jun 05 2024 534.83 534.37 116,152.72% 0.355524 537.61 0.346567 0.00
Jun 04 2024 0.460058 0.006228 1.37% 0.454402 0.462145 0.451478 0.00
Jun 03 2024 0.45383 -0.002212 -0.49% 0.455506 0.464439 0.45337 0.00
Jun 02 2024 0.456041 -0.004019 -0.87% 0.460059 0.462693 0.452558 0.00
Jun 01 2024 0.46006 0.006025 1.33% 0.454063 0.461664 0.452472 0.00
May 31 2024 0.454035 0.002047 0.45% 0.451817 0.463624 0.44913 0.00
May 30 2024 0.451987 -0.002284 -0.50% 0.454446 0.461016 0.446836 0.00
May 29 2024 0.454271 -0.009547 -2.06% 0.46333 0.468337 0.451397 0.00
May 28 2024 0.463818 -538.16 -99.91% 0.468724 0.473449 0.454878 0.00
May 27 2024 538.62 538.16 116,619.30% 0.355524 549.20 0.346567 0.00
May 26 2024 0.461467 0.009344 2.07% 0.452452 0.46811 0.4503 0.00
May 25 2024 0.452123 0.002175 0.48% 0.449088 0.455381 0.447864 0.00
May 24 2024 0.449947 -0.003494 -0.77% 0.454895 0.461451 0.438746 0.00
May 23 2024 0.453441 0.001962 0.43% 0.450919 0.475542 0.430721 0.00
May 22 2024 0.45148 -0.006059 -1.32% 0.457192 0.460012 0.440978 0.00
May 21 2024 0.457539 -505.87 -99.91% 0.442578 0.46269 0.438204 0.00
May 20 2024 506.32 505.95 136,668.42% 0.355524 509.57 0.346567 0.00
May 19 2024 0.370205 -0.006735 -1.79% 0.376761 0.378445 0.368983 0.00
May 18 2024 0.37694 0.004254 1.14% 0.372911 0.379712 0.372437 0.00
May 17 2024 0.372685 0.017592 4.95% 0.354978 0.376122 0.353941 0.00
May 16 2024 0.355093 -0.011381 -3.11% 0.366377 0.366857 0.352968 0.00
May 15 2024 0.366474 0.018698 5.38% 0.348165 0.3669 0.345524 0.00
May 14 2024 0.347776 -407.50 -99.91% 0.355524 0.356979 0.345162 0.00
May 13 2024 407.85 407.50 115,287.37% 0.358952 414.03 0.357403 0.00
May 12 2024 0.353461 0.002429 0.69% 0.351452 0.355903 0.350318 0.00
May 11 2024 0.351032 -0.000116 -0.03% 0.351544 0.354859 0.348596 0.00
May 10 2024 0.351148 -0.015005 -4.10% 0.365545 0.368272 0.347519 0.00
May 09 2024 0.366153 0.007483 2.09% 0.358952 0.36885 0.356228 0.00
May 08 2024 0.358671 -0.005473 -1.50% 0.363445 0.366474 0.354669 0.00
May 07 2024 0.364143 -424.09 -99.91% 0.3702 0.377551 0.362943 0.00
May 06 2024 424.45 424.07 112,096.10% 0.379795 452.65 0.375114 0.00
May 05 2024 0.378313 0.002262 0.60% 0.375949 0.382463 0.371034 0.00
May 04 2024 0.37605 0.001392 0.37% 0.374215 0.381998 0.37359 0.00
May 03 2024 0.374658 0.013982 3.88% 0.360667 0.377065 0.357227 0.00
May 02 2024 0.360676 0.001203 0.33% 0.359063 0.363458 0.349393 0.00
May 01 2024 0.359473 -0.005091 -1.40% 0.363309 0.364306 0.339532 0.00
Apr 30 2024 0.364564 -444.38 -99.92% 0.387109 0.391977 0.35203 0.00
Apr 29 2024 444.74 444.35 112,785.76% 0.379795 452.65 0.375114 0.00
Apr 28 2024 0.393977 0.001445 0.37% 0.392543 0.403822 0.391921 0.00
Apr 27 2024 0.392531 0.015088 4.00% 0.377831 0.395728 0.371653 0.00
Apr 26 2024 0.377443 -0.003483 -0.91% 0.380677 0.381966 0.37447 0.00
Apr 25 2024 0.380926 0.0027 0.71% 0.37879 0.384781 0.370695 0.00
Apr 24 2024 0.378226 -0.010158 -2.62% 0.388781 0.397174 0.374505 0.00
Apr 23 2024 0.388383 -442.39 -99.91% 0.386052 0.393659 0.380635 0.00
Apr 22 2024 442.78 442.40 116,487.38% 0.379795 452.65 0.375114 0.00
Apr 21 2024 0.37978 -0.000463 -0.12% 0.380009 0.385647 0.376398 0.00
Apr 20 2024 0.380243 0.010045 2.71% 0.368591 0.382632 0.364503 0.00
Apr 19 2024 0.370198 0.000173 0.05% 0.369387 0.376814 0.346405 0.00
Apr 18 2024 0.370025 0.010176 2.83% 0.360678 0.373341 0.356796 0.00
Apr 17 2024 0.359849 -0.012382 -3.33% 0.371964 0.376373 0.353063 0.00
Apr 16 2024 0.372232 -428.65 -99.91% 0.373637 0.376947 0.361945 0.00
Apr 15 2024 429.03 428.64 112,385.06% 0.379795 452.65 0.375114 0.00
Apr 14 2024 0.381407 0.016032 4.39% 0.362918 0.382631 0.351667 0.00
Apr 13 2024 0.365375 -0.025942 -6.63% 0.389516 0.398053 0.348565 0.00
Apr 12 2024 0.391317 -0.031834 -7.52% 0.422726 0.428622 0.377813 0.00
Apr 11 2024 0.423151 -0.00396 -0.93% 0.426617 0.43627 0.419511 0.00
Apr 10 2024 0.427111 0.003724 0.88% 0.422933 0.42917 0.412319 0.00
Apr 09 2024 0.423386 -510.56 -99.92% 0.446176 0.449342 0.41778 0.00
Apr 08 2024 510.98 510.56 122,474.87% 0.396531 515.13 0.387196 0.00
Apr 07 2024 0.416871 0.011177 2.76% 0.404749 0.417188 0.403762 0.00
Apr 06 2024 0.405694 0.004488 1.12% 0.399823 0.409493 0.399738 0.00
Apr 05 2024 0.401206 -0.000285 -0.07% 0.401832 0.403743 0.388673 0.00
Apr 04 2024 0.401491 0.001152 0.29% 0.398765 0.415462 0.392763 0.00
Apr 03 2024 0.400338 0.00488 1.23% 0.396531 0.406258 0.387196 0.00
Apr 02 2024 0.395458 -485.77 -99.92% 0.423033 0.423033 0.388419 0.00
Apr 01 2024 486.16 485.72 110,525.18% 0.439729 493.65 0.423699 0.00
Mar 31 2024 0.439468 0.01623 3.83% 0.423268 0.440775 0.423268 0.00
Mar 30 2024 0.423238 -0.000942 -0.22% 0.423647 0.430229 0.421061 0.00

Your Recent History

COIN
WSIENNAUSD
Sienna
LSE
SC07
Seven T.30
LSE
61SO
Sg Issuer23
BIT
I08414
Intesa Sanpaolo
LSE
NBDG
Nb Distressed Debt Inves...
NYSE
PSA-B.CL
BIT
F18137
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved