Sienna Historical Data - WSIENNAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sienna (Cryptocurrency:WSIENNAUST)
Sienna (Cryptocurrency:WSIENNAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000379	1.52%	0.02526	0.0252	0.02532

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02477	0.02531	0.02432	0.024881	0.01092 - 0.379

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:52:37	554.92	0.02526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,702.03	349,302.17	WSIENNA

WSIENNAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02567	0.033328	0.0162	550,082.96	-0.00041	-1.60%
1 Month	0.03336	0.323383	0.01092	536,598.28	-0.0081	-24.28%
3 Months	0.03485	0.323383	0.01092	555,175.38	-0.00959	-27.52%
6 Months	0.06391	0.323383	0.01092	550,726.36	-0.03865	-60.48%
1 Year	0.3244	0.379	0.01092	402,412.87	-0.29914	-92.21%
3 Years	19.74	57.79	0.01092	234,429.21	-19.71	-99.87%
5 Years	19.74	57.79	0.01092	234,429.21	-19.71	-99.87%

WSIENNAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.02477	0.00045	1.85%	0.02432	0.02533	0.02429	561,622.00
May 08 2024	0.02432	-0.00162	-6.25%	0.02594	0.02599	0.023999	537,984.00
May 07 2024	0.02594	-0.00005	-0.19%	0.02599	0.026081	0.02568	542,594.00
May 06 2024	0.02599	-0.000049	-0.19%	0.02604	0.026081	0.02485	732,431.00
May 05 2024	0.026039	-0.000451	-1.70%	0.02649	0.026506	0.0236	396,283.00
May 04 2024	0.02649	-0.00033	-1.23%	0.02686	0.033328	0.02476	570,997.00
May 03 2024	0.02682	0.00108	4.20%	0.02567	0.030	0.0162	508,666.00
May 02 2024	0.02574	-0.00039	-1.49%	0.02613	0.323383	0.01092	545,706.00
May 01 2024	0.02613	0.000141	0.54%	0.026101	0.026574	0.02447	523,779.00
Apr 30 2024	0.025989	-0.000841	-3.13%	0.02685	0.027	0.025989	508,553.00
Apr 29 2024	0.02683	-0.001787	-6.24%	0.03669	0.03966	0.02672	892,741.00
Apr 28 2024	0.028617	0.000497	1.77%	0.0281	0.02883	0.027553	494,896.00
Apr 27 2024	0.02812	-0.00037	-1.30%	0.02853	0.028663	0.02636	486,852.00
Apr 26 2024	0.02849	-0.005795	-16.90%	0.02786	0.033963	0.02715	500,274.00
Apr 25 2024	0.034285	0.007225	26.70%	0.02706	0.044249	0.02436	527,175.00
Apr 24 2024	0.02706	0.00076	2.89%	0.0263	0.02831	0.02386	537,775.00
Apr 23 2024	0.0263	-0.00133	-4.81%	0.02763	0.044573	0.02612	507,882.00
Apr 22 2024	0.02763	-0.0019	-6.43%	0.02953	0.04393	0.02659	793,240.00
Apr 21 2024	0.02953	0.00141	5.01%	0.02812	0.03126	0.02699	503,338.00
Apr 20 2024	0.02812	-0.00024	-0.85%	0.02836	0.02844	0.028	501,130.00
Apr 19 2024	0.02836	-0.00021	-0.74%	0.02857	0.043608	0.02655	516,002.00
Apr 18 2024	0.02857	-0.00047	-1.62%	0.02946	0.02948	0.02711	471,552.00
Apr 17 2024	0.02904	-0.00179	-5.81%	0.03082	0.03126	0.02798	364,805.00
Apr 16 2024	0.03083	0.00082	2.73%	0.03003	0.0458	0.02995	446,337.00
Apr 15 2024	0.03001	0.00308	11.44%	0.02702	0.03336	0.02702	728,657.00
Apr 14 2024	0.02693	-0.00105	-3.75%	0.02791	0.02933	0.02432	490,533.00
Apr 13 2024	0.02798	-0.00249	-8.17%	0.03047	0.03076	0.02748	462,937.00
Apr 12 2024	0.03047	-0.00289	-8.66%	0.03336	0.0458	0.02894	369,993.00
Apr 11 2024	0.03336	-0.00205	-5.79%	0.03541	0.03596	0.03133	430,950.00
Apr 10 2024	0.03541	0.00119	3.48%	0.03422	0.03554	0.03268	390,127.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions