Wall Street Memes Historical Data - WSMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wall Street Memes (Cryptocurrency:WSMUSD)
Wall Street Memes (Cryptocurrency:WSMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUSD	Crypto	466,833	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000055	0.21%	0.000258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000257	0.000258	0.000257	0.000257	0.000029 - 0.07628

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:40:47	0.012810	0.000258	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.012810	WSM

WSMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000301	0.00052	0.000152	0.48	-0.000043	-14.33%
1 Month	0.000321	0.000605	0.000152	0.24	-0.000063	-19.53%
3 Months	0.001724	0.005886	0.000101	0.33	-0.001466	-85.03%
6 Months	0.024539	0.028528	0.000029	10.67	-0.024281	-98.95%
1 Year	0.035914	0.07628	0.000029	71.47	-0.035656	-99.28%
3 Years	0.035914	0.07628	0.000029	71.47	-0.035656	-99.28%
5 Years	0.035914	0.07628	0.000029	71.47	-0.035656	-99.28%

WSMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000258	-0.000124	-32.52%	0.000381	0.000421	0.000255	0.00
Jun 06 2024	0.000381	0.000033	9.48%	0.000348	0.000383	0.000307	0.00
Jun 05 2024	0.000348	-0.000071	-16.93%	0.000514	0.00052	0.000257	0.00
Jun 04 2024	0.000419	-0.00007	-14.31%	0.00049	0.00049	0.000338	0.00
Jun 03 2024	0.000489	0.000187	61.72%	0.000302	0.000491	0.000152	2.00
Jun 02 2024	0.000302	0.000035	13.11%	0.000267	0.000494	0.000228	0.00
Jun 01 2024	0.000267	-0.000034	-11.29%	0.000301	0.000491	0.000264	0.00
May 31 2024	0.000301	0.00000100	0.33%	0.0003	0.000416	0.000298	0.00
May 30 2024	0.0003	-0.000077	-20.45%	0.000377	0.000412	0.0003	0.00
May 29 2024	0.000377	0.000107	39.92%	0.000269	0.000378	0.000227	0.00
May 28 2024	0.000269	-0.000042	-13.48%	0.000311	0.000312	0.000189	0.00
May 27 2024	0.000312	-0.000033	-9.59%	0.000514	0.00052	0.000195	0.00
May 26 2024	0.000344	0.000082	31.26%	0.000263	0.000458	0.000261	0.00
May 25 2024	0.000262	-0.000148	-36.08%	0.000409	0.000415	0.000261	0.00
May 24 2024	0.00041	0.000185	81.92%	0.000226	0.000443	0.000225	0.00
May 23 2024	0.000225	-0.000261	-53.65%	0.000486	0.000493	0.00019	0.00
May 22 2024	0.000486	0.000069	16.54%	0.000417	0.000605	0.000402	0.00
May 21 2024	0.000417	-0.000095	-18.54%	0.000514	0.000534	0.000254	0.00
May 20 2024	0.000512	0.000236	85.58%	0.000206	0.000516	0.000172	0.00
May 19 2024	0.000276	-0.00000500	-1.78%	0.000281	0.000339	0.000275	0.00
May 18 2024	0.000281	-0.00012	-29.88%	0.000402	0.000469	0.000248	0.00
May 17 2024	0.000402	-0.00004	-9.06%	0.000441	0.000468	0.000368	0.00
May 16 2024	0.000441	0.000077	21.12%	0.000364	0.000442	0.000359	0.00
May 15 2024	0.000365	0.000192	110.75%	0.000173	0.000365	0.000172	0.00
May 14 2024	0.000173	-0.000033	-15.99%	0.000206	0.000207	0.000172	0.00
May 13 2024	0.000206	-0.000057	-21.62%	0.000298	0.0003	0.000205	0.00
May 12 2024	0.000264	-0.000173	-39.64%	0.000437	0.000438	0.000234	0.00
May 11 2024	0.000436	0.000116	36.32%	0.000321	0.000437	0.000174	0.00
May 10 2024	0.00032	0.000047	17.21%	0.000273	0.000365	0.000272	0.00
May 09 2024	0.000273	-0.000024	-8.07%	0.000298	0.0003	0.000266	0.00
May 08 2024	0.000297	0.000056	23.19%	0.000241	0.000303	0.000238	0.00

See More Historical Prices »

Wall Street Memes

Newday Fmi 26 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions