WTCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.524296 | -0.018006 | -3.32% | 0.542916 | 0.543978 | 0.517361 | 0.00 |
Jul 02 2024 | 0.542302 | -0.009363 | -1.70% | 0.551056 | 0.554852 | 0.54057 | 0.00 |
Jul 01 2024 | 0.551665 | 0.000681 | 0.12% | 0.555061 | 0.560089 | 0.351945 | 4,361,663.00 |
Jun 30 2024 | 0.550984 | 0.016285 | 3.05% | 0.534738 | 0.552075 | 0.532708 | 0.00 |
Jun 29 2024 | 0.534699 | 0.004751 | 0.90% | 0.529869 | 0.536806 | 0.529869 | 0.00 |
Jun 28 2024 | 0.529948 | -0.010573 | -1.96% | 0.540737 | 0.545991 | 0.526774 | 0.00 |
Jun 27 2024 | 0.540521 | 0.005739 | 1.07% | 0.53485 | 0.546251 | 0.532267 | 0.00 |
Jun 26 2024 | 0.534781 | -0.00552 | -1.02% | 0.555061 | 0.5559 | 0.533649 | 4,361,663.00 |
Jun 25 2024 | 0.540302 | 0.012433 | 2.36% | 0.527407 | 0.54409 | 0.52692 | 0.00 |
Jun 24 2024 | 0.527868 | -0.028314 | -5.09% | 0.555061 | 0.5559 | 0.512299 | 0.00 |
Jun 23 2024 | 0.556183 | -0.007866 | -1.39% | 0.564181 | 0.566303 | 0.555679 | 0.00 |
Jun 22 2024 | 0.564048 | 0.001623 | 0.29% | 0.563197 | 0.566177 | 0.561165 | 0.00 |
Jun 21 2024 | 0.562425 | -0.006648 | -1.17% | 0.568645 | 0.569984 | 0.556807 | 0.00 |
Jun 20 2024 | 0.569074 | 0.003215 | 0.57% | 0.565929 | 0.580759 | 0.565809 | 0.00 |
Jun 19 2024 | 0.565859 | -0.002552 | -0.45% | 0.568576 | 0.572962 | 0.564675 | 0.00 |
Jun 18 2024 | 0.568411 | -0.011564 | -1.99% | 0.580489 | 0.580489 | 0.55989 | 0.00 |
Jun 17 2024 | 0.579975 | -0.003415 | -0.59% | 0.555921 | 0.618459 | 0.285022 | 4,361,663.00 |
Jun 16 2024 | 0.58339 | 0.003872 | 0.67% | 0.579102 | 0.585748 | 0.577679 | 0.00 |
Jun 15 2024 | 0.579518 | 0.001405 | 0.24% | 0.577797 | 0.58088 | 0.576298 | 0.00 |
Jun 14 2024 | 0.578113 | -0.003434 | -0.59% | 0.581429 | 0.589829 | 0.569715 | 0.00 |
Jun 13 2024 | 0.581547 | -0.010503 | -1.77% | 0.590993 | 0.592949 | 0.5772 | 0.00 |
Jun 12 2024 | 0.59205 | 0.004616 | 0.79% | 0.587141 | 0.604723 | 0.583222 | 0.00 |
Jun 11 2024 | 0.587435 | 0.574333 | 4,383.74% | 0.606314 | 0.606412 | 0.577534 | 0.00 |
Jun 10 2024 | 0.013101 | -0.594546 | -97.84% | 0.555921 | 0.618459 | 0.013069 | 4,361,663.00 |
Jun 09 2024 | 0.607647 | 0.00209 | 0.35% | 0.605446 | 0.610078 | 0.604431 | 0.00 |
Jun 08 2024 | 0.605557 | 0.000391 | 0.06% | 0.604886 | 0.6071 | 0.604325 | 0.00 |
Jun 07 2024 | 0.605167 | -0.009524 | -1.55% | 0.614418 | 0.624727 | 0.60047 | 0.00 |
Jun 06 2024 | 0.614691 | -0.002154 | -0.35% | 0.616768 | 0.62088 | 0.610111 | 0.00 |
Jun 05 2024 | 0.616845 | 0.003524 | 0.57% | 0.555921 | 0.623819 | 0.285022 | 4,361,663.00 |
Jun 04 2024 | 0.613321 | 0.017561 | 2.95% | 0.59606 | 0.616605 | 0.595539 | 0.00 |
Jun 03 2024 | 0.595759 | 0.005148 | 0.87% | 0.589412 | 0.610833 | 0.588607 | 0.00 |
Jun 02 2024 | 0.590612 | 0.001207 | 0.20% | 0.589781 | 0.595538 | 0.586459 | 0.00 |
Jun 01 2024 | 0.589405 | 0.001481 | 0.25% | 0.588437 | 0.59041 | 0.5872 | 0.00 |
May 31 2024 | 0.587924 | -0.00819 | -1.37% | 0.595928 | 0.600859 | 0.581263 | 0.00 |
May 30 2024 | 0.596114 | 0.00551 | 0.93% | 0.59168 | 0.605514 | 0.586557 | 0.00 |
May 29 2024 | 0.590603 | -0.004401 | -0.74% | 0.594613 | 0.599217 | 0.586708 | 0.00 |
May 28 2024 | 0.595004 | -0.00684 | -1.14% | 0.602144 | 0.603154 | 0.585894 | 0.00 |
May 27 2024 | 0.601845 | 0.004958 | 0.83% | 0.555921 | 0.61225 | 0.539153 | 4,361,663.00 |
May 26 2024 | 0.596887 | -0.007356 | -1.22% | 0.60371 | 0.605305 | 0.594895 | 0.00 |
May 25 2024 | 0.604243 | 0.005934 | 0.99% | 0.597473 | 0.60618 | 0.597126 | 0.00 |
May 24 2024 | 0.598309 | 0.005293 | 0.89% | 0.591984 | 0.602561 | 0.582869 | 0.00 |
May 23 2024 | 0.593017 | -0.009426 | -1.56% | 0.603301 | 0.609435 | 0.583334 | 0.00 |
May 22 2024 | 0.602442 | -0.010817 | -1.76% | 0.612093 | 0.613429 | 0.60181 | 0.00 |
May 21 2024 | 0.613259 | 0.599821 | 4,463.63% | 0.620299 | 0.62493 | 0.603836 | 0.00 |
May 20 2024 | 0.013438 | -0.565231 | -97.68% | 0.555921 | 0.557362 | 0.012539 | 4,361,663.00 |
May 19 2024 | 0.578669 | -0.006814 | -1.16% | 0.585316 | 0.591227 | 0.576014 | 0.00 |
May 18 2024 | 0.585482 | 0.000337 | 0.06% | 0.585226 | 0.588972 | 0.582329 | 0.00 |
May 17 2024 | 0.585145 | 0.013185 | 2.31% | 0.571807 | 0.589255 | 0.571024 | 0.00 |
May 16 2024 | 0.57196 | -0.007515 | -1.30% | 0.57979 | 0.582776 | 0.566533 | 0.00 |
May 15 2024 | 0.579475 | 0.037005 | 6.82% | 0.54306 | 0.581333 | 0.540705 | 0.00 |
May 14 2024 | 0.54247 | 0.194022 | 55.68% | 0.555921 | 0.557362 | 0.538383 | 0.00 |
May 13 2024 | 0.348448 | -0.196453 | -36.05% | 0.564283 | 0.571859 | 0.34215 | 4,361,663.00 |
May 12 2024 | 0.544901 | 0.005626 | 1.04% | 0.539753 | 0.547844 | 0.537809 | 0.00 |
May 11 2024 | 0.539275 | -0.001265 | -0.23% | 0.539011 | 0.544393 | 0.536439 | 0.00 |
May 10 2024 | 0.54054 | -0.018357 | -3.28% | 0.557755 | 0.561312 | 0.534156 | 0.00 |
May 09 2024 | 0.558897 | 0.01594 | 2.94% | 0.544185 | 0.561154 | 0.540205 | 0.00 |
May 08 2024 | 0.542957 | -0.012103 | -2.18% | 0.553838 | 0.559418 | 0.540818 | 0.00 |
May 07 2024 | 0.55506 | 0.542989 | 4,498.17% | 0.558993 | 0.569968 | 0.553298 | 0.00 |
May 06 2024 | 0.012071 | -0.55482 | -97.87% | 0.564283 | 0.571859 | 0.012011 | 4,361,663.00 |
May 05 2024 | 0.566891 | 0.002027 | 0.36% | 0.566197 | 0.571224 | 0.557383 | 0.00 |
May 04 2024 | 0.564864 | 0.007519 | 1.35% | 0.55642 | 0.56941 | 0.554277 | 0.00 |
May 03 2024 | 0.557344 | 0.033645 | 6.42% | 0.523397 | 0.560797 | 0.520812 | 0.00 |
May 02 2024 | 0.523699 | 0.006361 | 1.23% | 0.517092 | 0.528533 | 0.505379 | 0.00 |
May 01 2024 | 0.517338 | -0.021296 | -3.95% | 0.538853 | 0.539979 | 0.503046 | 0.00 |
Apr 30 2024 | 0.538634 | -0.02549 | -4.52% | 0.564283 | 0.571859 | 0.526659 | 0.00 |
Apr 29 2024 | 0.564124 | 0.005281 | 0.94% | 0.58192 | 0.588865 | 0.379009 | 4,361,663.00 |
Apr 28 2024 | 0.558843 | -0.000488 | -0.09% | 0.558316 | 0.566956 | 0.556784 | 0.00 |
Apr 27 2024 | 0.559331 | -0.007337 | -1.29% | 0.56664 | 0.567731 | 0.555599 | 0.00 |
Apr 26 2024 | 0.566668 | -0.005479 | -0.96% | 0.572272 | 0.574952 | 0.563218 | 0.00 |
Apr 25 2024 | 0.572147 | -0.000416 | -0.07% | 0.572845 | 0.578754 | 0.559344 | 0.00 |
Apr 24 2024 | 0.572563 | -0.019325 | -3.26% | 0.593794 | 0.59758 | 0.567138 | 0.00 |
Apr 23 2024 | 0.591887 | -0.009423 | -1.57% | 0.600348 | 0.603568 | 0.589046 | 0.00 |
Apr 22 2024 | 0.60131 | 0.018441 | 3.16% | 0.58192 | 0.604193 | 0.296256 | 4,361,663.00 |
Apr 21 2024 | 0.58287 | -0.000126 | -0.02% | 0.583007 | 0.590256 | 0.577823 | 0.00 |
Apr 20 2024 | 0.582995 | 0.007916 | 1.38% | 0.57361 | 0.587763 | 0.568166 | 0.00 |
Apr 19 2024 | 0.575079 | 0.007973 | 1.41% | 0.56549 | 0.583905 | 0.536703 | 0.00 |
Apr 18 2024 | 0.567106 | 0.020107 | 3.68% | 0.547852 | 0.571394 | 0.541436 | 0.00 |
Apr 17 2024 | 0.546999 | -0.022143 | -3.89% | 0.569303 | 0.575727 | 0.533963 | 0.00 |
Apr 16 2024 | 0.569142 | 0.003617 | 0.64% | 0.565368 | 0.573815 | 0.551872 | 0.00 |
Apr 15 2024 | 0.565525 | -0.021692 | -3.69% | 0.58192 | 0.594625 | 0.558529 | 4,361,663.00 |
Apr 14 2024 | 0.587217 | 0.001816 | 0.31% | 0.58192 | 0.58947 | 0.56249 | 0.00 |
Apr 13 2024 | 0.585402 | -0.016043 | -2.67% | 0.601432 | 0.608663 | 0.556875 | 0.00 |
Apr 12 2024 | 0.601445 | -0.01811 | -2.92% | 0.62082 | 0.631265 | 0.589871 | 0.00 |
Apr 11 2024 | 0.619555 | -0.004557 | -0.73% | 0.6237 | 0.629925 | 0.616307 | 0.00 |
Apr 10 2024 | 0.624112 | 0.018674 | 3.08% | 0.605458 | 0.628707 | 0.596043 | 0.00 |
Apr 09 2024 | 0.605438 | 0.59188 | 4,365.41% | 0.626446 | 0.626876 | 0.5987 | 0.00 |
Apr 08 2024 | 0.013558 | -0.5937 | -97.77% | 0.579745 | 0.590572 | 0.013186 | 4,361,663.00 |
Apr 07 2024 | 0.607258 | 0.004415 | 0.73% | 0.602131 | 0.61322 | 0.602007 | 0.00 |
Apr 06 2024 | 0.602843 | 0.007705 | 1.29% | 0.593462 | 0.609083 | 0.591442 | 0.00 |
Apr 05 2024 | 0.595138 | -0.005539 | -0.92% | 0.600709 | 0.603047 | 0.582769 | 0.00 |