Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WTEC | WTECUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.590 | 0.5705 | 0.635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.590 | 0.590 | 0.590 | 0.590 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:44:24 | 9.39 | 0.5316 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTEC | |||
WTECUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTECUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 0.00 |
| Jun 06 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 0.00 |
| Jun 05 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 2,478.00 |
| Jun 04 2024 | 0.590 | -0.0008 | -0.14% | 0.5908 | 0.600 | 0.590 | 343.00 |
| Jun 03 2024 | 0.5908 | -0.0013 | -0.22% | 0.5921 | 0.6199 | 0.5501 | 2,108.00 |
| Jun 02 2024 | 0.5921 | -0.0179 | -2.93% | 0.610 | 0.6399 | 0.560 | 6,047.00 |
| Jun 01 2024 | 0.610 | 0.010 | 1.67% | 0.600 | 0.620 | 0.5901 | 10,732.00 |
| May 31 2024 | 0.600 | -0.0553 | -8.44% | 0.6553 | 0.6553 | 0.529 | 5,017.00 |
| May 30 2024 | 0.6553 | 0.00 | 0.00% | 0.6553 | 0.6553 | 0.6553 | 0.00 |
| May 29 2024 | 0.6553 | -0.0103 | -1.55% | 0.6656 | 0.6781 | 0.650 | 412.00 |
| May 28 2024 | 0.6656 | -0.0348 | -4.97% | 0.7004 | 0.7004 | 0.600 | 16,842.00 |
| May 27 2024 | 0.7004 | -0.0177 | -2.46% | 0.702 | 0.702 | 0.700 | 9,483.00 |
| May 26 2024 | 0.7181 | -0.0032 | -0.44% | 0.7213 | 0.7399 | 0.710 | 4,107.00 |
| May 25 2024 | 0.7213 | -0.0239 | -3.21% | 0.7452 | 0.7499 | 0.710 | 11,244.00 |
| May 24 2024 | 0.7452 | -0.0141 | -1.86% | 0.7593 | 0.8761 | 0.700 | 16,318.00 |
| May 23 2024 | 0.7593 | 0.2024 | 36.34% | 0.5468 | 0.7999 | 0.5468 | 11,146.00 |
| May 22 2024 | 0.5569 | -0.0002 | -0.04% | 0.5571 | 0.8058 | 0.520 | 2,817.00 |
| May 21 2024 | 0.5571 | -0.1129 | -16.85% | 0.670 | 0.799 | 0.5571 | 68.00 |
| May 20 2024 | 0.670 | 0.1595 | 31.24% | 0.670 | 0.670 | 0.670 | 107.00 |
| May 19 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 18 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 17 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 16 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 15 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 14 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 13 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| May 12 2024 | 0.5105 | 0.0005 | 0.10% | 0.510 | 0.5105 | 0.510 | 4,000.00 |
| May 11 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 10 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 09 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| May 08 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
