WTFUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.507835 | -0.003169 | -0.62% | 0.510788 | 0.514278 | 0.505156 | 0.00 |
Jul 01 2024 | 0.511004 | 0.000379 | 0.07% | 0.498855 | 0.521468 | 0.495793 | 0.00 |
Jun 30 2024 | 0.510624 | 0.009436 | 1.88% | 0.501505 | 0.513297 | 0.498036 | 0.00 |
Jun 29 2024 | 0.501189 | -0.000428 | -0.09% | 0.501611 | 0.505682 | 0.50046 | 0.00 |
Jun 28 2024 | 0.501617 | -0.010171 | -1.99% | 0.51265 | 0.517541 | 0.499854 | 0.00 |
Jun 27 2024 | 0.511788 | 0.011355 | 2.27% | 0.500704 | 0.515546 | 0.499885 | 0.00 |
Jun 26 2024 | 0.500434 | -0.00405 | -0.80% | 0.498855 | 0.509166 | 0.494354 | 0.00 |
Jun 25 2024 | 0.504484 | 0.006075 | 1.22% | 0.498855 | 0.509166 | 0.495793 | 0.00 |
Jun 24 2024 | 0.498409 | -0.009816 | -1.93% | 0.508129 | 0.509813 | 0.481451 | 0.00 |
Jun 23 2024 | 0.508225 | -0.011138 | -2.14% | 0.51936 | 0.522936 | 0.50677 | 0.00 |
Jun 22 2024 | 0.519363 | -0.003459 | -0.66% | 0.523152 | 0.523152 | 0.516795 | 0.00 |
Jun 21 2024 | 0.522822 | 0.000666 | 0.13% | 0.521829 | 0.527048 | 0.512233 | 0.00 |
Jun 20 2024 | 0.522156 | -0.005825 | -1.10% | 0.528045 | 0.537476 | 0.518083 | 0.00 |
Jun 19 2024 | 0.527981 | 0.010944 | 2.12% | 0.517306 | 0.532836 | 0.515018 | 0.00 |
Jun 18 2024 | 0.517037 | -0.003784 | -0.73% | 0.522244 | 0.522293 | 0.501782 | 0.00 |
Jun 17 2024 | 0.520821 | -0.017214 | -3.20% | 0.547004 | 0.54903 | 0.51606 | 0.00 |
Jun 16 2024 | 0.538035 | 0.008145 | 1.54% | 0.529527 | 0.542506 | 0.526285 | 0.00 |
Jun 15 2024 | 0.52989 | 0.012694 | 2.45% | 0.517223 | 0.533591 | 0.516158 | 0.00 |
Jun 14 2024 | 0.517196 | 0.001177 | 0.23% | 0.516578 | 0.524198 | 0.500009 | 0.00 |
Jun 13 2024 | 0.516019 | -0.013156 | -2.49% | 0.528629 | 0.529042 | 0.509904 | 0.00 |
Jun 12 2024 | 0.529175 | 0.009103 | 1.75% | 0.520246 | 0.542998 | 0.515045 | 0.00 |
Jun 11 2024 | 0.520072 | -0.0249 | -4.57% | 0.545213 | 0.545547 | 0.510452 | 0.00 |
Jun 10 2024 | 0.544972 | -0.005616 | -1.02% | 0.547004 | 0.551395 | 0.543107 | 0.00 |
Jun 09 2024 | 0.550588 | 0.003196 | 0.58% | 0.547004 | 0.552594 | 0.54507 | 0.00 |
Jun 08 2024 | 0.547392 | 0.000593 | 0.11% | 0.546561 | 0.551099 | 0.545372 | 0.00 |
Jun 07 2024 | 0.546799 | -0.019985 | -3.53% | 0.566507 | 0.570607 | 0.541313 | 0.00 |
Jun 06 2024 | 0.566784 | -0.007951 | -1.38% | 0.574638 | 0.576423 | 0.559584 | 0.00 |
Jun 05 2024 | 0.574734 | 0.007946 | 1.40% | 0.556636 | 0.577722 | 0.553654 | 0.00 |
Jun 04 2024 | 0.566788 | 0.007673 | 1.37% | 0.55982 | 0.56936 | 0.556218 | 0.00 |
Jun 03 2024 | 0.559115 | -0.002725 | -0.49% | 0.56118 | 0.572185 | 0.558549 | 0.00 |
Jun 02 2024 | 0.56184 | -0.004951 | -0.87% | 0.56679 | 0.570034 | 0.557549 | 0.00 |
Jun 01 2024 | 0.566791 | 0.007423 | 1.33% | 0.559402 | 0.568767 | 0.557443 | 0.00 |
May 31 2024 | 0.559368 | 0.002522 | 0.45% | 0.556636 | 0.571182 | 0.553326 | 0.00 |
May 30 2024 | 0.556846 | -0.002814 | -0.50% | 0.559875 | 0.567968 | 0.550499 | 0.00 |
May 29 2024 | 0.559659 | -0.011762 | -2.06% | 0.570819 | 0.576988 | 0.556119 | 0.00 |
May 28 2024 | 0.571421 | -0.007387 | -1.28% | 0.577465 | 0.583286 | 0.560407 | 0.00 |
May 27 2024 | 0.578809 | 0.010284 | 1.81% | 0.560428 | 0.590178 | 0.556251 | 0.00 |
May 26 2024 | 0.568524 | 0.011512 | 2.07% | 0.557418 | 0.576708 | 0.554766 | 0.00 |
May 25 2024 | 0.557012 | 0.00268 | 0.48% | 0.553274 | 0.561027 | 0.551765 | 0.00 |
May 24 2024 | 0.554332 | -0.004305 | -0.77% | 0.560428 | 0.568505 | 0.540532 | 0.00 |
May 23 2024 | 0.558637 | 0.002417 | 0.43% | 0.555529 | 0.585865 | 0.530645 | 0.00 |
May 22 2024 | 0.55622 | -0.007465 | -1.32% | 0.563258 | 0.566732 | 0.543282 | 0.00 |
May 21 2024 | 0.563684 | 0.019583 | 3.60% | 0.545253 | 0.570031 | 0.539865 | 0.00 |
May 20 2024 | 0.544101 | 0.088011 | 19.30% | 0.428936 | 0.547585 | 0.425683 | 0.00 |
May 19 2024 | 0.45609 | -0.008297 | -1.79% | 0.464167 | 0.466242 | 0.454584 | 0.00 |
May 18 2024 | 0.464387 | 0.005241 | 1.14% | 0.459424 | 0.467803 | 0.45884 | 0.00 |
May 17 2024 | 0.459146 | 0.021673 | 4.95% | 0.43733 | 0.463379 | 0.436053 | 0.00 |
May 16 2024 | 0.437473 | -0.014021 | -3.11% | 0.451374 | 0.451965 | 0.434854 | 0.00 |
May 15 2024 | 0.451494 | 0.023036 | 5.38% | 0.428936 | 0.452019 | 0.425683 | 0.00 |
May 14 2024 | 0.428458 | -0.009822 | -2.24% | 0.438003 | 0.439796 | 0.425237 | 0.00 |
May 13 2024 | 0.43828 | 0.002818 | 0.65% | 0.432987 | 0.44492 | 0.43159 | 0.00 |
May 12 2024 | 0.435462 | 0.002992 | 0.69% | 0.432987 | 0.43847 | 0.43159 | 0.00 |
May 11 2024 | 0.43247 | -0.000143 | -0.03% | 0.4331 | 0.437184 | 0.429469 | 0.00 |
May 10 2024 | 0.432612 | -0.018486 | -4.10% | 0.450349 | 0.453709 | 0.428141 | 0.00 |
May 09 2024 | 0.451099 | 0.009219 | 2.09% | 0.442226 | 0.454421 | 0.43887 | 0.00 |
May 08 2024 | 0.44188 | -0.006742 | -1.50% | 0.447762 | 0.451494 | 0.43695 | 0.00 |
May 07 2024 | 0.448622 | -0.007499 | -1.64% | 0.456084 | 0.465141 | 0.447143 | 0.00 |
May 06 2024 | 0.456121 | -0.009957 | -2.14% | 0.44434 | 0.476635 | 0.440101 | 0.00 |
May 05 2024 | 0.466079 | 0.002787 | 0.60% | 0.463167 | 0.471192 | 0.457111 | 0.00 |
May 04 2024 | 0.463292 | 0.001715 | 0.37% | 0.461031 | 0.47062 | 0.460261 | 0.00 |
May 03 2024 | 0.461576 | 0.017226 | 3.88% | 0.44434 | 0.464542 | 0.440101 | 0.00 |
May 02 2024 | 0.44435 | 0.001482 | 0.33% | 0.442363 | 0.447778 | 0.43045 | 0.00 |
May 01 2024 | 0.442868 | -0.006273 | -1.40% | 0.447594 | 0.448823 | 0.418301 | 0.00 |
Apr 30 2024 | 0.449141 | -0.028786 | -6.02% | 0.476916 | 0.482914 | 0.433699 | 0.00 |
Apr 29 2024 | 0.477927 | -0.00745 | -1.53% | 0.455082 | 0.480483 | 0.426769 | 0.00 |
Apr 28 2024 | 0.485376 | 0.001781 | 0.37% | 0.483611 | 0.497506 | 0.482844 | 0.00 |
Apr 27 2024 | 0.483596 | 0.018589 | 4.00% | 0.465485 | 0.487535 | 0.457874 | 0.00 |
Apr 26 2024 | 0.465007 | -0.004291 | -0.91% | 0.468992 | 0.470579 | 0.461344 | 0.00 |
Apr 25 2024 | 0.469298 | 0.003327 | 0.71% | 0.466667 | 0.474047 | 0.456693 | 0.00 |
Apr 24 2024 | 0.465972 | -0.012514 | -2.62% | 0.478976 | 0.489315 | 0.461387 | 0.00 |
Apr 23 2024 | 0.478486 | 0.002674 | 0.56% | 0.475614 | 0.484986 | 0.46894 | 0.00 |
Apr 22 2024 | 0.475812 | 0.007925 | 1.69% | 0.455082 | 0.480107 | 0.426769 | 0.00 |
Apr 21 2024 | 0.467886 | -0.000571 | -0.12% | 0.468168 | 0.475114 | 0.46372 | 0.00 |
Apr 20 2024 | 0.468457 | 0.012376 | 2.71% | 0.454101 | 0.4714 | 0.449065 | 0.00 |
Apr 19 2024 | 0.456081 | 0.000213 | 0.05% | 0.455082 | 0.464232 | 0.426769 | 0.00 |
Apr 18 2024 | 0.455868 | 0.012536 | 2.83% | 0.444353 | 0.459953 | 0.43957 | 0.00 |
Apr 17 2024 | 0.443332 | -0.015255 | -3.33% | 0.458257 | 0.463688 | 0.434971 | 0.00 |
Apr 16 2024 | 0.458587 | -0.00245 | -0.53% | 0.460319 | 0.464396 | 0.445914 | 0.00 |
Apr 15 2024 | 0.461037 | -0.008854 | -1.88% | 0.467905 | 0.486423 | 0.451503 | 0.00 |
Apr 14 2024 | 0.469891 | 0.019751 | 4.39% | 0.447112 | 0.471398 | 0.433251 | 0.00 |
Apr 13 2024 | 0.45014 | -0.031961 | -6.63% | 0.479881 | 0.490399 | 0.42943 | 0.00 |
Apr 12 2024 | 0.4821 | -0.039219 | -7.52% | 0.520796 | 0.52806 | 0.465463 | 0.00 |
Apr 11 2024 | 0.521319 | -0.004878 | -0.93% | 0.52559 | 0.537482 | 0.516835 | 0.00 |
Apr 10 2024 | 0.526197 | 0.004589 | 0.88% | 0.52105 | 0.528735 | 0.507974 | 0.00 |
Apr 09 2024 | 0.521609 | -0.027495 | -5.01% | 0.549686 | 0.553586 | 0.514702 | 0.00 |
Apr 08 2024 | 0.549104 | 0.035522 | 6.92% | 0.498649 | 0.553562 | 0.497433 | 0.00 |
Apr 07 2024 | 0.513582 | 0.01377 | 2.76% | 0.498649 | 0.513973 | 0.497433 | 0.00 |
Apr 06 2024 | 0.499812 | 0.005529 | 1.12% | 0.49258 | 0.504493 | 0.492474 | 0.00 |
Apr 05 2024 | 0.494283 | -0.000351 | -0.07% | 0.495054 | 0.497409 | 0.478842 | 0.00 |
Apr 04 2024 | 0.494634 | 0.00142 | 0.29% | 0.491276 | 0.511846 | 0.483881 | 0.00 |