Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000061 | -4.21% | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000013 | 0.000015 | 0.00000830 - 0.000045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:33:11 | 0.091603 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000072 | 5.22 | WTK | |||
WTKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000016 | 0.000017 | 0.000012 | 11.62 | -0.00000174 | -11.13% |
| 1 Month | 0.000028 | 0.000036 | 0.000012 | 22.54 | -0.000014 | -50.60% |
| 3 Months | 0.00002 | 0.000045 | 0.000012 | 20.48 | -0.00000605 | -30.34% |
| 6 Months | 0.000017 | 0.000045 | 0.00000982 | 15.39 | -0.00000317 | -18.58% |
| 1 Year | 0.000017 | 0.000045 | 0.00000830 | 15.54 | -0.00000297 | -17.62% |
| 3 Years | 0.000017 | 0.000045 | 0.00000830 | 15.54 | -0.00000297 | -17.62% |
| 5 Years | 0.000017 | 0.000045 | 0.00000830 | 15.54 | -0.00000297 | -17.62% |
WTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000015 | -0.00000025 | -1.69% | 0.000015 | 0.000015 | 0.000012 | 10.00 |
| Jun 06 2024 | 0.000015 | -0.00000048 | -3.15% | 0.000015 | 0.000016 | 0.000013 | 14.00 |
| Jun 05 2024 | 0.000015 | -0.00000009 | -0.59% | 0.000015 | 0.000016 | 0.000014 | 3.00 |
| Jun 04 2024 | 0.000015 | 0.00000100 | 7.06% | 0.000014 | 0.000017 | 0.000014 | 21.00 |
| Jun 03 2024 | 0.000014 | -0.00000013 | -0.91% | 0.000014 | 0.000015 | 0.000013 | 11.00 |
| Jun 02 2024 | 0.000014 | -0.00000099 | -6.47% | 0.000015 | 0.000015 | 0.000013 | 8.00 |
| Jun 01 2024 | 0.000015 | -0.00000034 | -2.18% | 0.000016 | 0.000016 | 0.000014 | 12.00 |
| May 31 2024 | 0.000016 | -0.00000019 | -1.20% | 0.000016 | 0.000017 | 0.000015 | 11.00 |
| May 30 2024 | 0.000016 | -0.00000005 | -0.32% | 0.000016 | 0.000016 | 0.000014 | 7.00 |
| May 29 2024 | 0.000016 | 0.00000084 | 5.59% | 0.000015 | 0.000016 | 0.000015 | 9.00 |
| May 28 2024 | 0.000015 | -0.00000300 | -16.80% | 0.000017 | 0.000018 | 0.000015 | 18.00 |
| May 27 2024 | 0.000018 | 0.00000100 | 6.09% | 0.000016 | 0.000018 | 0.000015 | 17.00 |
| May 26 2024 | 0.000016 | -0.00000200 | -10.66% | 0.000019 | 0.000019 | 0.000016 | 16.00 |
| May 25 2024 | 0.000019 | -0.00000077 | -3.94% | 0.00002 | 0.00002 | 0.000017 | 9.00 |
| May 24 2024 | 0.00002 | 0.00000083 | 4.44% | 0.000019 | 0.00002 | 0.000017 | 17.00 |
| May 23 2024 | 0.000019 | -0.00000200 | -9.62% | 0.000021 | 0.000022 | 0.000017 | 23.00 |
| May 22 2024 | 0.000021 | 0.00000036 | 1.76% | 0.00002 | 0.000022 | 0.000019 | 15.00 |
| May 21 2024 | 0.00002 | 0.00000050 | 2.51% | 0.00002 | 0.000023 | 0.000019 | 33.00 |
| May 20 2024 | 0.00002 | -0.00000400 | -17.01% | 0.000024 | 0.000025 | 0.000017 | 15.00 |
| May 19 2024 | 0.000024 | 0.00000050 | 2.17% | 0.000023 | 0.000024 | 0.000022 | 18.00 |
| May 18 2024 | 0.000023 | -0.00000043 | -1.83% | 0.000023 | 0.000024 | 0.000022 | 13.00 |
| May 17 2024 | 0.000023 | -0.00000100 | -4.05% | 0.000025 | 0.000026 | 0.000021 | 25.00 |
| May 16 2024 | 0.000025 | 0.00000065 | 2.71% | 0.000024 | 0.000025 | 0.000021 | 25.00 |
| May 15 2024 | 0.000024 | -0.00000058 | -2.36% | 0.000025 | 0.000026 | 0.000022 | 29.00 |
| May 14 2024 | 0.000025 | -0.00000048 | -1.91% | 0.000026 | 0.000027 | 0.000024 | 21.00 |
| May 13 2024 | 0.000025 | -0.00000400 | -13.93% | 0.000029 | 0.00003 | 0.000022 | 112.00 |
| May 12 2024 | 0.000029 | -0.00000300 | -9.33% | 0.000032 | 0.000034 | 0.000027 | 41.00 |
| May 11 2024 | 0.000032 | 0.00000400 | 14.22% | 0.000028 | 0.000036 | 0.000027 | 64.00 |
| May 10 2024 | 0.000028 | -0.00000400 | -12.41% | 0.000032 | 0.000033 | 0.000025 | 61.00 |
| May 09 2024 | 0.000032 | 0.00000300 | 10.36% | 0.000033 | 0.000043 | 0.000028 | 72.00 |
| May 08 2024 | 0.000029 | -0.00000057 | -1.93% | 0.00003 | 0.000038 | 0.000025 | 37.00 |
