WadzPay Token Historical Data - WTKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WadzPay Token (Cryptocurrency:WTKUSD)
WadzPay Token (Cryptocurrency:WTKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000753	-2.07%	0.035601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036408	0.036538	0.035138	0.036354	0.013641 - 0.115759

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:37:59	1.29	0.026157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTK

WTKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.058879	0.059062	0.024393	10.46	-0.023278	-39.53%
3 Months	0.101401	0.104515	0.024393	18.43	-0.0658	-64.89%
6 Months	0.038083	0.115759	0.023715	15.17	-0.002482	-6.52%
1 Year	0.016419	0.115759	0.013641	15.02	0.019182	116.82%
3 Years	0.016419	0.115759	0.013641	15.02	0.019182	116.82%
5 Years	0.016419	0.115759	0.013641	15.02	0.019182	116.82%

WTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.036375	-0.001344	-3.56%	0.037734	0.037819	0.035881	0.00
Jul 02 2024	0.037719	-0.000235	-0.62%	0.037938	0.038197	0.03752	0.00
Jul 01 2024	0.037954	0.000028	0.07%	0.028108	0.038731	0.025811	0.00
Jun 30 2024	0.037926	0.000701	1.88%	0.037249	0.038124	0.036991	0.00
Jun 29 2024	0.037225	-0.000032	-0.09%	0.037256	0.037559	0.037171	0.00
Jun 28 2024	0.037257	-0.000755	-1.99%	0.038076	0.03844	0.037126	0.00
Jun 27 2024	0.038012	0.000843	2.27%	0.037189	0.038291	0.037128	0.00
Jun 26 2024	0.037169	-0.000301	-0.80%	0.028108	0.037699	0.025811	0.00
Jun 25 2024	0.03747	0.001692	4.73%	0.03581	0.037689	0.034512	13.00
Jun 24 2024	0.035778	-0.003987	-10.03%	0.039757	0.040678	0.033572	21.00
Jun 23 2024	0.039765	0.000107	0.27%	0.039658	0.044509	0.037619	16.00
Jun 22 2024	0.039658	-0.000088	-0.22%	0.039771	0.042061	0.036675	10.00
Jun 21 2024	0.039746	0.013505	51.46%	0.026225	0.039772	0.024393	15.00
Jun 20 2024	0.026241	-0.000612	-2.28%	0.026857	0.027295	0.025758	0.00
Jun 19 2024	0.026854	-0.005357	-16.63%	0.032227	0.033195	0.026653	0.00
Jun 18 2024	0.03221	0.004179	14.91%	0.028108	0.032267	0.025549	2.00
Jun 17 2024	0.028031	-0.004908	-14.90%	0.049681	0.052586	0.026456	1.00
Jun 16 2024	0.032939	0.005882	21.74%	0.027039	0.033213	0.026201	3.00
Jun 15 2024	0.027058	-0.00043	-1.56%	0.02749	0.029714	0.026383	0.00
Jun 14 2024	0.027488	-0.004242	-13.37%	0.031765	0.034263	0.026622	1.00
Jun 13 2024	0.03173	-0.008997	-22.09%	0.040686	0.043543	0.031663	17.00
Jun 12 2024	0.040728	-0.006997	-14.66%	0.047741	0.049115	0.039185	42.00
Jun 11 2024	0.047725	-0.003862	-7.49%	0.051609	0.053117	0.045424	14.00
Jun 10 2024	0.051586	0.00158	3.16%	0.049681	0.055118	0.048821	5.00
Jun 09 2024	0.050006	0.00029	0.58%	0.049681	0.052586	0.047769	9.00
Jun 08 2024	0.049716	-0.003036	-5.76%	0.053318	0.05367	0.048418	8.00
Jun 07 2024	0.052752	-0.003491	-6.21%	0.056216	0.057436	0.0492	10.00
Jun 06 2024	0.056244	-0.002645	-4.49%	0.058879	0.059062	0.050541	14.00
Jun 05 2024	0.058889	0.000471	0.81%	0.073072	0.079605	0.055182	3.00
Jun 04 2024	0.058418	0.005117	9.60%	0.054121	0.062461	0.052613	21.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions