Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.051524 | -0.004739 | -8.42% | 0.056263 | 0.134352 | 0.051524 | 3,985.00 |
| Jun 01 2024 | 0.056263 | 0.00 | 0.00% | 0.056263 | 0.056263 | 0.056263 | 0.00 |
| May 31 2024 | 0.056263 | -0.00029 | -0.51% | 0.056553 | 0.05927 | 0.056263 | 254.00 |
| May 30 2024 | 0.056553 | -0.001719 | -2.95% | 0.058272 | 0.081389 | 0.056553 | 1,250.00 |
| May 29 2024 | 0.058272 | -0.003132 | -5.10% | 0.061404 | 0.064745 | 0.058272 | 491.00 |
| May 28 2024 | 0.061404 | -0.002517 | -3.94% | 0.063921 | 0.077163 | 0.06028 | 2,370.00 |
| May 27 2024 | 0.063921 | -0.00007 | -0.11% | 0.064513 | 0.123216 | 0.063392 | 16,831.00 |
| May 26 2024 | 0.063991 | -0.003877 | -5.71% | 0.067868 | 0.071871 | 0.060342 | 1,412.00 |
| May 25 2024 | 0.067868 | -0.001888 | -2.71% | 0.069756 | 0.069756 | 0.061098 | 470.00 |
| May 24 2024 | 0.069756 | 0.000674 | 0.98% | 0.069082 | 0.072909 | 0.065584 | 450.00 |
| May 23 2024 | 0.069082 | -0.020473 | -22.86% | 0.089555 | 0.121257 | 0.069082 | 2,114.00 |
| May 22 2024 | 0.089555 | 0.012532 | 16.27% | 0.077023 | 0.092567 | 0.077023 | 1,069.00 |
| May 21 2024 | 0.077023 | 0.007873 | 11.39% | 0.06915 | 0.084822 | 0.06915 | 903.00 |
| May 20 2024 | 0.06915 | -0.003098 | -4.29% | 0.072136 | 0.074599 | 0.067367 | 11,271.00 |
| May 19 2024 | 0.072248 | 0.003398 | 4.94% | 0.06885 | 0.075587 | 0.068812 | 700.00 |
| May 18 2024 | 0.06885 | -0.004017 | -5.51% | 0.072867 | 0.074286 | 0.06885 | 334.00 |
| May 17 2024 | 0.072867 | 0.003881 | 5.63% | 0.068986 | 0.077099 | 0.068986 | 473.00 |
| May 16 2024 | 0.068986 | -0.00091 | -1.30% | 0.069896 | 0.069896 | 0.06479 | 369.00 |
| May 15 2024 | 0.069896 | -0.001766 | -2.46% | 0.071662 | 0.073502 | 0.067024 | 674.00 |
| May 14 2024 | 0.071662 | -0.004831 | -6.32% | 0.076493 | 0.076493 | 0.068806 | 288.00 |
| May 13 2024 | 0.076493 | -0.008832 | -10.35% | 0.186219 | 0.186219 | 0.063405 | 15,598.00 |
| May 12 2024 | 0.085325 | -0.010444 | -10.91% | 0.095769 | 0.292306 | 0.07848 | 25,356.00 |
| May 11 2024 | 0.095769 | 0.014273 | 17.51% | 0.081496 | 0.246668 | 0.081496 | 15,013.00 |
| May 10 2024 | 0.081496 | -0.017478 | -17.66% | 0.098974 | 0.204007 | 0.070927 | 11,899.00 |
| May 09 2024 | 0.098974 | 0.002431 | 2.52% | 0.096543 | 0.157472 | 0.082204 | 14,285.00 |
| May 08 2024 | 0.096543 | 0.001223 | 1.28% | 0.09325 | 0.189502 | 0.078777 | 11,913.00 |
| May 07 2024 | 0.09532 | 0.010324 | 12.15% | 0.084996 | 0.133706 | 0.070405 | 18,215.00 |
| May 06 2024 | 0.084996 | 0.006183 | 7.85% | 0.125977 | 0.129253 | 0.062625 | 10,599.00 |
| May 05 2024 | 0.078813 | -0.007886 | -9.10% | 0.086699 | 0.097621 | 0.059699 | 28,457.00 |
| May 04 2024 | 0.086699 | 0.00077 | 0.90% | 0.085929 | 0.094473 | 0.045626 | 19,287.00 |
| May 03 2024 | 0.085929 | 0.022475 | 35.42% | 0.063454 | 0.096649 | 0.034729 | 44,503.00 |
| May 02 2024 | 0.063454 | 0.011056 | 21.10% | 0.052398 | 0.076936 | 0.041262 | 17,260.00 |
| May 01 2024 | 0.052398 | 0.009504 | 22.16% | 0.042894 | 0.056807 | 0.030487 | 34,615.00 |
| Apr 30 2024 | 0.042894 | 0.01086 | 33.90% | 0.032034 | 0.114052 | 0.032034 | 14,350.00 |
| Apr 29 2024 | 0.032034 | -0.004805 | -13.04% | 0.032565 | 0.041038 | 0.031824 | 21,503.00 |
| Apr 28 2024 | 0.036839 | -0.004506 | -10.90% | 0.034896 | 0.036839 | 0.032454 | 533.00 |
| Apr 27 2024 | 0.041345 | 0.003217 | 8.44% | 0.038128 | 0.050543 | 0.03204 | 7,190.00 |
| Apr 26 2024 | 0.038128 | -0.001475 | -3.72% | 0.039603 | 0.058408 | 0.035205 | 3,137.00 |
| Apr 25 2024 | 0.039603 | -0.000939 | -2.32% | 0.0379 | 0.069566 | 0.035194 | 3,383.00 |
| Apr 24 2024 | 0.040542 | -0.009873 | -19.58% | 0.050712 | 0.050712 | 0.036536 | 2,956.00 |
| Apr 23 2024 | 0.050415 | 0.007299 | 16.93% | 0.043116 | 0.090787 | 0.034911 | 6,759.00 |
| Apr 22 2024 | 0.043116 | 0.011289 | 35.47% | 0.031843 | 0.067187 | 0.031812 | 16,266.00 |
| Apr 21 2024 | 0.031827 | 0.001103 | 3.59% | 0.030724 | 0.031827 | 0.030601 | 101,048.00 |
| Apr 20 2024 | 0.030724 | 0.000488 | 1.61% | 0.030236 | 0.030724 | 0.02996 | 34,649.00 |
| Apr 19 2024 | 0.030236 | 0.001522 | 5.30% | 0.028714 | 0.030404 | 0.027961 | 109,894.00 |
| Apr 18 2024 | 0.028714 | -0.000191 | -0.66% | 0.028905 | 0.029643 | 0.028483 | 68,488.00 |
| Apr 17 2024 | 0.028905 | 0.000154 | 0.54% | 0.028751 | 0.029172 | 0.028338 | 74,460.00 |
| Apr 16 2024 | 0.028751 | -0.000292 | -1.01% | 0.029043 | 0.029185 | 0.02851 | 31,434.00 |
| Apr 15 2024 | 0.029043 | 0.000296 | 1.03% | 0.028829 | 0.030513 | 0.028829 | 45,946.00 |
| Apr 14 2024 | 0.028747 | -0.000269 | -0.93% | 0.029016 | 0.029242 | 0.028353 | 77,762.00 |
| Apr 13 2024 | 0.029016 | -0.001083 | -3.60% | 0.030099 | 0.030594 | 0.028745 | 152,104.00 |
| Apr 12 2024 | 0.030099 | -0.001925 | -6.01% | 0.032024 | 0.045476 | 0.030031 | 89,939.00 |
| Apr 11 2024 | 0.032024 | -0.002645 | -7.63% | 0.034669 | 0.037526 | 0.031703 | 20,863.00 |
| Apr 10 2024 | 0.034669 | -0.00166 | -4.57% | 0.036329 | 0.041182 | 0.03191 | 4,541.00 |
| Apr 09 2024 | 0.036329 | 0.005507 | 17.87% | 0.030822 | 0.136046 | 0.030822 | 54,007.00 |
| Apr 08 2024 | 0.030822 | 0.00091 | 3.04% | 0.029922 | 0.032925 | 0.029019 | 97,087.00 |
| Apr 07 2024 | 0.029912 | 0.000149 | 0.50% | 0.029763 | 0.029912 | 0.029024 | 58,910.00 |
| Apr 06 2024 | 0.029763 | 0.001059 | 3.69% | 0.028704 | 0.029763 | 0.028704 | 63,089.00 |
| Apr 05 2024 | 0.028704 | -0.000697 | -2.37% | 0.029401 | 0.029401 | 0.027582 | 116,640.00 |
| Apr 04 2024 | 0.029401 | 0.000434 | 1.50% | 0.028967 | 0.030146 | 0.028967 | 87,997.00 |
| Apr 03 2024 | 0.028967 | -0.000125 | -0.43% | 0.029092 | 0.029826 | 0.028472 | 183,957.00 |
| Apr 02 2024 | 0.029092 | -0.002206 | -7.05% | 0.031298 | 0.031724 | 0.029084 | 102,883.00 |
| Apr 01 2024 | 0.031298 | -0.000601 | -1.88% | 0.031737 | 0.032897 | 0.03088 | 72,268.00 |
| Mar 31 2024 | 0.031899 | 0.000084 | 0.26% | 0.031992 | 0.034065 | 0.03186 | 4,937.00 |
| Mar 30 2024 | 0.031815 | -0.000536 | -1.66% | 0.032351 | 0.03573 | 0.031815 | 6,132.00 |
| Mar 29 2024 | 0.032351 | -0.004799 | -12.92% | 0.03715 | 0.045403 | 0.031664 | 32,164.00 |
| Mar 28 2024 | 0.03715 | -0.003259 | -8.07% | 0.040409 | 0.0431 | 0.031888 | 24,484.00 |
| Mar 27 2024 | 0.040409 | 0.001718 | 4.44% | 0.038691 | 0.104723 | 0.031873 | 15,299.00 |
| Mar 26 2024 | 0.038691 | 0.008798 | 29.43% | 0.030022 | 0.038691 | 0.030022 | 105,082.00 |
| Mar 25 2024 | 0.029893 | -0.000571 | -1.87% | 0.030502 | 0.03059 | 0.029432 | 71,569.00 |
| Mar 24 2024 | 0.030464 | 0.001527 | 5.28% | 0.028937 | 0.03048 | 0.028722 | 87,188.00 |
| Mar 23 2024 | 0.028937 | 0.00237 | 8.92% | 0.026567 | 0.02896 | 0.026498 | 138,306.00 |
| Mar 22 2024 | 0.026567 | 0.000379 | 1.45% | 0.026188 | 0.027165 | 0.026188 | 43,675.00 |
| Mar 21 2024 | 0.026188 | 0.00 | 0.00% | 0.026188 | 0.026188 | 0.026188 | 0.00 |
| Mar 20 2024 | 0.026188 | -0.000211 | -0.80% | 0.026188 | 0.026409 | 0.026129 | 14,357.00 |
| Mar 19 2024 | 0.026399 | -0.002654 | -9.14% | 0.029053 | 0.029053 | 0.025519 | 51,802.00 |
| Mar 18 2024 | 0.029053 | -0.001607 | -5.24% | 0.030946 | 0.031272 | 0.027899 | 166,714.00 |
| Mar 17 2024 | 0.03066 | -0.001241 | -3.89% | 0.030996 | 0.031284 | 0.029989 | 83,106.00 |
| Mar 16 2024 | 0.031901 | -0.005722 | -15.21% | 0.037623 | 0.048117 | 0.030994 | 76,309.00 |
| Mar 15 2024 | 0.037623 | 0.005736 | 17.99% | 0.031927 | 0.037623 | 0.031541 | 37,730.00 |
| Mar 14 2024 | 0.031887 | -0.010427 | -24.64% | 0.032216 | 0.052527 | 0.031111 | 55,658.00 |
| Mar 13 2024 | 0.042314 | 0.009161 | 27.63% | 0.033153 | 0.083879 | 0.03177 | 22,963.00 |
| Mar 12 2024 | 0.033153 | -0.000183 | -0.55% | 0.033336 | 0.046415 | 0.033153 | 2,016.00 |
| Mar 11 2024 | 0.033336 | 0.000266 | 0.80% | 0.031723 | 0.042233 | 0.031723 | 52,240.00 |
| Mar 10 2024 | 0.03307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.03307 | 0.001036 | 3.23% | 0.032034 | 0.036 | 0.031833 | 43,255.00 |
| Mar 08 2024 | 0.032034 | -0.006382 | -16.61% | 0.038416 | 0.039265 | 0.031579 | 49,213.00 |
| Mar 07 2024 | 0.038416 | 0.001631 | 4.43% | 0.036368 | 0.038969 | 0.034344 | 13,902.00 |
| Mar 06 2024 | 0.036785 | 0.000633 | 1.75% | 0.036152 | 0.038874 | 0.031998 | 11,084.00 |
| Mar 05 2024 | 0.036152 | -0.002403 | -6.23% | 0.037963 | 0.042655 | 0.035197 | 19,849.00 |
