Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Equilibria v2 | WXEQUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000197 | 2.02% | 0.009949 | 0.008741 | 0.008883 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009745 | 0.010037 | 0.009702 | 0.009752 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 11:39:35 | 0.056820 | 0.005231 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WXEQ |
WXEQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.007611 | 0.008928 | 0.005065 | 0.06 | 0.002338 | 30.72% |
5 Years | 0.007611 | 0.008928 | 0.005065 | 0.06 | 0.002338 | 30.72% |
WXEQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00974 | -0.000071 | -0.72% | 0.009838 | 0.009839 | 0.009452 | 0.00 |
Jun 17 2024 | 0.009811 | -0.000324 | -3.20% | 0.010304 | 0.010342 | 0.009721 | 0.00 |
Jun 16 2024 | 0.010135 | 0.000153 | 1.54% | 0.009975 | 0.010219 | 0.009914 | 0.00 |
Jun 15 2024 | 0.009982 | 0.000239 | 2.45% | 0.009743 | 0.010051 | 0.009723 | 0.00 |
Jun 14 2024 | 0.009743 | 0.000022 | 0.23% | 0.009731 | 0.009875 | 0.009419 | 0.00 |
Jun 13 2024 | 0.00972 | -0.000248 | -2.49% | 0.009958 | 0.009966 | 0.009605 | 0.00 |
Jun 12 2024 | 0.009968 | 0.000171 | 1.75% | 0.0098 | 0.010229 | 0.009702 | 0.00 |
Jun 11 2024 | 0.009797 | -0.000469 | -4.57% | 0.01027 | 0.010277 | 0.009616 | 0.00 |
Jun 10 2024 | 0.010266 | -0.000106 | -1.02% | 0.010304 | 0.010387 | 0.010231 | 0.00 |
Jun 09 2024 | 0.010372 | 0.00006 | 0.58% | 0.010304 | 0.010409 | 0.010268 | 0.00 |
Jun 08 2024 | 0.010311 | 0.000011 | 0.11% | 0.010296 | 0.010381 | 0.010273 | 0.00 |
Jun 07 2024 | 0.0103 | -0.000376 | -3.52% | 0.010672 | 0.010749 | 0.010197 | 0.00 |
Jun 06 2024 | 0.010677 | -0.00015 | -1.39% | 0.010825 | 0.010858 | 0.010541 | 0.00 |
Jun 05 2024 | 0.010827 | 0.00015 | 1.40% | 0.010271 | 0.010883 | 0.010201 | 0.00 |
Jun 04 2024 | 0.010677 | 0.000145 | 1.37% | 0.010546 | 0.010725 | 0.010478 | 0.00 |
Jun 03 2024 | 0.010532 | -0.000051 | -0.48% | 0.010571 | 0.010779 | 0.010522 | 0.00 |
Jun 02 2024 | 0.010584 | -0.000093 | -0.87% | 0.010677 | 0.010738 | 0.010503 | 0.00 |
Jun 01 2024 | 0.010677 | 0.00014 | 1.33% | 0.010538 | 0.010714 | 0.010501 | 0.00 |
May 31 2024 | 0.010537 | 0.000048 | 0.46% | 0.010486 | 0.01076 | 0.010423 | 0.00 |
May 30 2024 | 0.01049 | -0.000053 | -0.50% | 0.010547 | 0.010699 | 0.01037 | 0.00 |
May 29 2024 | 0.010543 | -0.000222 | -2.06% | 0.010753 | 0.010869 | 0.010476 | 0.00 |
May 28 2024 | 0.010764 | -0.000139 | -1.27% | 0.010878 | 0.010988 | 0.010557 | 0.00 |
May 27 2024 | 0.010903 | 0.000194 | 1.81% | 0.010271 | 0.011117 | 0.010201 | 0.00 |
May 26 2024 | 0.01071 | 0.000217 | 2.07% | 0.0105 | 0.010864 | 0.01045 | 0.00 |
May 25 2024 | 0.010493 | 0.00005 | 0.48% | 0.010422 | 0.010568 | 0.010394 | 0.00 |
May 24 2024 | 0.010442 | -0.000081 | -0.77% | 0.010557 | 0.010709 | 0.010182 | 0.00 |
May 23 2024 | 0.010523 | 0.000046 | 0.44% | 0.010465 | 0.011036 | 0.009996 | 0.00 |
May 22 2024 | 0.010478 | -0.000141 | -1.33% | 0.01061 | 0.010676 | 0.010234 | 0.00 |
May 21 2024 | 0.010618 | 0.000369 | 3.60% | 0.010271 | 0.010738 | 0.01017 | 0.00 |
May 20 2024 | 0.010249 | 0.001658 | 19.30% | 0.00833 | 0.010315 | 0.008294 | 0.00 |
May 19 2024 | 0.008592 | -0.000156 | -1.78% | 0.008744 | 0.008783 | 0.008563 | 0.00 |
May 18 2024 | 0.008748 | 0.000099 | 1.14% | 0.008654 | 0.008812 | 0.008643 | 0.00 |