Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTETH | Crypto | 21,235,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.44% | 0.00000205 | 0.00000204 | 0.00000206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000208 | 0.00000208 | 0.00000204 | 0.00000208 | 0.00000046 - 0.000025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:31:29 | 703.95 | 0.00000205 | ETH |
WXTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000209 | 0.00000215 | 0.00000192 | 1,706,332.28 | -0.00000004 | -1.91% |
1 Month | 0.00000222 | 0.00000241 | 0.00000183 | 1,612,351.13 | -0.00000017 | -7.66% |
3 Months | 0.00000174 | 0.000015 | 0.00000046 | 2,292,733.74 | 0.00000031 | 17.82% |
6 Months | 0.00000277 | 0.000025 | 0.00000046 | 2,650,104.67 | -0.00000072 | -25.99% |
1 Year | 0.00000172 | 0.000025 | 0.00000046 | 2,603,746.89 | 0.00000033 | 19.19% |
3 Years | 0.00000537 | 0.000025 | 0.00000046 | 2,423,888.25 | -0.00000332 | -61.82% |
5 Years | 0.00000650 | 0.000025 | 0.00000046 | 2,411,390.08 | -0.00000445 | -68.46% |
WXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000212 | 0.00000205 | 1,582,624.00 |
May 07 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000201 | 0.00000213 | 0.00000197 | 1,567,079.00 |
May 06 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 2,244,772.00 |
May 05 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
May 04 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
May 03 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
May 02 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000209 | 0.00000215 | 0.00000199 | 1,575,831.00 |
May 01 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
Apr 30 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,641,644.00 |
Apr 29 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000190 | 0.00000195 | 0.00000186 | 2,377,946.00 |
Apr 28 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
Apr 27 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
Apr 26 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000199 | 0.00000204 | 0.00000196 | 1,665,826.00 |
Apr 25 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000204 | 0.00000197 | 1,593,216.00 |
Apr 24 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000204 | 0.00000198 | 1,504,947.00 |
Apr 23 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000207 | 0.00000209 | 0.00000195 | 1,580,739.00 |
Apr 22 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000211 | 0.00000217 | 0.00000204 | 1,808,014.00 |
Apr 21 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000211 | 1,542,239.00 |
Apr 20 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000222 | 0.00000213 | 1,554,806.00 |
Apr 19 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000220 | 0.00000231 | 0.00000214 | 1,491,256.00 |
Apr 18 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000224 | 0.00000225 | 0.00000217 | 1,499,172.00 |
Apr 17 2024 | 0.00000224 | 0.00000011 | 5.16% | 0.00000214 | 0.00000236 | 0.00000212 | 1,523,249.00 |
Apr 16 2024 | 0.00000213 | 0.00000005 | 2.40% | 0.00000207 | 0.00000218 | 0.00000206 | 1,567,174.00 |
Apr 15 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000213 | 0.00000198 | 1,204,522.00 |
Apr 14 2024 | 0.00000205 | -0.00000018 | -8.07% | 0.00000219 | 0.00000223 | 0.00000203 | 1,576,228.00 |
Apr 13 2024 | 0.00000223 | 0.00000005 | 2.29% | 0.00000218 | 0.00000241 | 0.00000209 | 1,337,814.00 |
Apr 12 2024 | 0.00000218 | 0.00000009 | 4.31% | 0.00000209 | 0.00000227 | 0.00000205 | 1,467,698.00 |
Apr 11 2024 | 0.00000209 | -0.00000013 | -5.86% | 0.00000222 | 0.00000223 | 0.00000207 | 1,327,628.00 |
Apr 10 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000221 | 0.00000229 | 0.00000195 | 1,355,436.00 |
Apr 09 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000227 | 0.00000217 | 1,289,894.00 |