WooZooMusic Historical Data - WZMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WooZooMusic (Cryptocurrency:WZMUST)
WooZooMusic (Cryptocurrency:WZMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WooZooMusic	WZMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-4.18%	0.000229	0.000228	0.00023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000238	0.000248	0.000228	0.000239	0.000164 - 1.87

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:12:26	78,415.67	0.000229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,818.11	45,769,063.62	WZM

WZMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000211	0.000252	0.000196	72,206,171.15	0.000018	8.53%
1 Month	0.000206	0.00026	0.000188	70,100,097.02	0.000023	11.17%
3 Months	0.000223	1.87	0.000164	77,375,045.55	0.00000600	2.69%
6 Months	0.000309	1.87	0.000164	83,116,789.06	-0.00008	-25.89%
1 Year	0.0038	1.87	0.000164	56,887,200.74	-0.003571	-93.97%
3 Years	1.18	7.35	0.000164	29,706,712.07	-1.18	-99.98%
5 Years	1.18	7.35	0.000164	29,706,712.07	-1.18	-99.98%

WZMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.000238	0.000028	13.33%	0.000211	0.000239	0.00021	85,463,339.00
Jun 09 2024	0.00021	0.000011	5.53%	0.000199	0.000211	0.000199	70,207,198.00
Jun 08 2024	0.000199	-0.000012	-5.69%	0.000211	0.000211	0.000198	66,023,204.00
Jun 07 2024	0.000211	0.00000300	1.44%	0.000208	0.000252	0.000197	68,527,574.00
Jun 06 2024	0.000208	-0.00001	-4.59%	0.000218	0.00022	0.000207	65,435,480.00
Jun 05 2024	0.000218	0.000018	9.00%	0.000201	0.00022	0.000196	125,020,850.00
Jun 04 2024	0.0002	-0.000012	-5.66%	0.000211	0.000212	0.000196	24,765,552.00
Jun 03 2024	0.000212	-0.00000200	-0.93%	0.000214	0.00022	0.000204	65,986,580.00
Jun 02 2024	0.000214	0.00000500	2.39%	0.000208	0.000217	0.000193	65,312,277.00
Jun 01 2024	0.000209	-0.000011	-5.00%	0.00022	0.000221	0.0002	62,390,526.00
May 31 2024	0.00022	-0.00000200	-0.90%	0.000222	0.000223	0.00021	65,645,316.00
May 30 2024	0.000222	-0.000019	-7.88%	0.000241	0.000242	0.000218	63,700,872.00
May 29 2024	0.000241	-0.00000900	-3.60%	0.00025	0.000251	0.00024	56,446,334.00
May 28 2024	0.00025	0.000015	6.38%	0.000235	0.000259	0.000235	59,211,469.00
May 27 2024	0.000235	-0.00000300	-1.26%	0.000257	0.000257	0.000231	121,546,975.00
May 26 2024	0.000238	0.00000600	2.59%	0.000232	0.00026	0.000231	59,813,497.00
May 25 2024	0.000232	0.00000500	2.20%	0.000227	0.000256	0.000227	54,055,637.00
May 24 2024	0.000227	0.00000100	0.44%	0.000226	0.000235	0.000225	58,553,178.00
May 23 2024	0.000226	0.00000700	3.20%	0.000219	0.000256	0.000219	60,088,642.00
May 22 2024	0.000219	0.00000100	0.46%	0.000218	0.000222	0.000217	62,531,472.00
May 21 2024	0.000218	-0.00000100	-0.46%	0.000218	0.000222	0.000214	67,287,288.00
May 20 2024	0.000219	-0.00000100	-0.45%	0.00022	0.00022	0.00021	120,581,606.00
May 19 2024	0.00022	0.000011	5.26%	0.000209	0.000248	0.000208	72,183,920.00
May 18 2024	0.000209	-0.00000300	-1.42%	0.000212	0.000212	0.000208	60,547,021.00
May 17 2024	0.000212	-0.00000600	-2.75%	0.000218	0.000244	0.000188	74,097,432.00
May 16 2024	0.000218	0.000022	11.22%	0.000196	0.000219	0.000195	65,130,958.00
May 15 2024	0.000196	-0.00000700	-3.45%	0.000203	0.000204	0.000189	70,724,075.00
May 14 2024	0.000203	-0.00000300	-1.46%	0.000206	0.000221	0.000192	71,524,431.00
May 13 2024	0.000206	-0.000024	-10.43%	0.000226	0.000228	0.0002	121,470,971.00
May 12 2024	0.00023	0.00000500	2.22%	0.000224	0.000244	0.000218	62,225,554.00
May 11 2024	0.000225	0.000019	9.22%	0.000206	0.000244	0.000205	65,436,884.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions