Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
X2Y2Token | X2Y2UST | Crypto | 5,805,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0102 | 0.010 | 0.0102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0102 | 0.009 - 0.0419 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:05:54 | 42.76 | 0.010 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | X2Y2 |
X2Y2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0112 | 0.0097 | 11,378.61 | -0.001 | -8.93% |
1 Month | 0.012 | 0.014 | 0.0097 | 74,013.37 | -0.0018 | -15.00% |
3 Months | 0.0158 | 0.0188 | 0.0097 | 75,099.36 | -0.0056 | -35.44% |
6 Months | 0.0186 | 0.0229 | 0.0097 | 99,109.16 | -0.0084 | -45.16% |
1 Year | 0.0415 | 0.0419 | 0.009 | 418,509.05 | -0.0313 | -75.42% |
3 Years | 2.67 | 4.30 | 0.009 | 416,285.27 | -2.66 | -99.62% |
5 Years | 2.67 | 4.30 | 0.009 | 416,285.27 | -2.66 | -99.62% |
X2Y2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.0102 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0097 | 11,378.00 |
Apr 28 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.0102 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0097 | 11,378.00 |
Apr 21 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.0102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
Apr 15 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0103 | 0.0098 | 21,906.00 |
Apr 14 2024 | 0.0102 | -0.0011 | -9.73% | 0.0112 | 0.0112 | 0.0097 | 38,235.00 |
Apr 13 2024 | 0.0113 | -0.0007 | -5.83% | 0.012 | 0.0123 | 0.0106 | 113,131.00 |
Apr 12 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0132 | 0.0119 | 96,020.00 |
Apr 11 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.0132 | 0.0128 | 87,033.00 |
Apr 10 2024 | 0.0129 | 0.0002 | 1.57% | 0.0126 | 0.0131 | 0.0125 | 124,547.00 |
Apr 09 2024 | 0.0127 | -0.0011 | -7.97% | 0.0138 | 0.0139 | 0.0125 | 96,451.00 |
Apr 08 2024 | 0.0138 | 0.0014 | 11.29% | 0.0125 | 0.014 | 0.0124 | 71,679.00 |
Apr 07 2024 | 0.0124 | 0.00 | 0.00% | 0.0123 | 0.0125 | 0.0121 | 85,575.00 |
Apr 06 2024 | 0.0124 | 0.0001 | 0.81% | 0.0123 | 0.0124 | 0.0122 | 87,260.00 |
Apr 05 2024 | 0.0123 | 0.0003 | 2.50% | 0.012 | 0.0123 | 0.0118 | 117,573.00 |
Apr 04 2024 | 0.012 | 0.0001 | 0.84% | 0.0119 | 0.0123 | 0.0118 | 100,099.00 |
Apr 03 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0122 | 0.0116 | 110,718.00 |