XASGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.99945 | 0.068889 | 7.40% | 0.893981 | 0.999829 | 0.867016 | 0.00 |
May 19 2024 | 0.930562 | -0.010957 | -1.16% | 0.941252 | 0.950757 | 0.926292 | 0.00 |
May 18 2024 | 0.941519 | 0.000542 | 0.06% | 0.941106 | 0.94713 | 0.936449 | 0.00 |
May 17 2024 | 0.940977 | 0.021202 | 2.31% | 0.919528 | 0.947585 | 0.918268 | 0.00 |
May 16 2024 | 0.919774 | -0.012084 | -1.30% | 0.932365 | 0.937167 | 0.911046 | 0.00 |
May 15 2024 | 0.931859 | 0.059509 | 6.82% | 0.8733 | 0.934846 | 0.869512 | 0.00 |
May 14 2024 | 0.87235 | -0.021298 | -2.38% | 0.893981 | 0.896298 | 0.865779 | 0.00 |
May 13 2024 | 0.893648 | 0.017389 | 1.98% | 0.93579 | 0.946958 | 0.877496 | 0.00 |
May 12 2024 | 0.876259 | 0.009047 | 1.04% | 0.867982 | 0.880992 | 0.864856 | 0.00 |
May 11 2024 | 0.867212 | -0.002034 | -0.23% | 0.866789 | 0.875442 | 0.862651 | 0.00 |
May 10 2024 | 0.869246 | -0.029521 | -3.28% | 0.896931 | 0.90265 | 0.858981 | 0.00 |
May 09 2024 | 0.898767 | 0.025633 | 2.94% | 0.875108 | 0.902396 | 0.868708 | 0.00 |
May 08 2024 | 0.873134 | -0.019464 | -2.18% | 0.890632 | 0.899604 | 0.869694 | 0.00 |
May 07 2024 | 0.892597 | -0.005208 | -0.58% | 0.898921 | 0.916571 | 0.889763 | 0.00 |
May 06 2024 | 0.897806 | -0.013816 | -1.52% | 0.93579 | 0.946958 | 0.893285 | 0.00 |
May 05 2024 | 0.911622 | 0.00326 | 0.36% | 0.910506 | 0.918589 | 0.896332 | 0.00 |
May 04 2024 | 0.908362 | 0.012092 | 1.35% | 0.894784 | 0.915673 | 0.891337 | 0.00 |
May 03 2024 | 0.89627 | 0.054105 | 6.42% | 0.841678 | 0.901822 | 0.837523 | 0.00 |
May 02 2024 | 0.842164 | 0.010229 | 1.23% | 0.831539 | 0.849938 | 0.812704 | 0.00 |
May 01 2024 | 0.831936 | -0.034246 | -3.95% | 0.866535 | 0.868345 | 0.808952 | 0.00 |
Apr 30 2024 | 0.866182 | -0.040991 | -4.52% | 0.907429 | 0.919611 | 0.846924 | 0.00 |
Apr 29 2024 | 0.907173 | 0.008492 | 0.94% | 0.93579 | 0.946958 | 0.882552 | 0.00 |
Apr 28 2024 | 0.898681 | -0.000784 | -0.09% | 0.897833 | 0.911727 | 0.895369 | 0.00 |
Apr 27 2024 | 0.899465 | -0.011798 | -1.29% | 0.911219 | 0.912972 | 0.893464 | 0.00 |
Apr 26 2024 | 0.911264 | -0.00881 | -0.96% | 0.920275 | 0.924585 | 0.905716 | 0.00 |
Apr 25 2024 | 0.920074 | -0.000669 | -0.07% | 0.921197 | 0.930699 | 0.899486 | 0.00 |
Apr 24 2024 | 0.920743 | -0.031076 | -3.26% | 0.954885 | 0.960973 | 0.912019 | 0.00 |
Apr 23 2024 | 0.951819 | -0.015153 | -1.57% | 0.965425 | 0.970602 | 0.94725 | 0.00 |
Apr 22 2024 | 0.966972 | 0.029655 | 3.16% | 0.93579 | 0.971608 | 0.904545 | 0.00 |
Apr 21 2024 | 0.937317 | -0.000202 | -0.02% | 0.937539 | 0.949196 | 0.929202 | 0.00 |
Apr 20 2024 | 0.937519 | 0.01273 | 1.38% | 0.922427 | 0.945187 | 0.913673 | 0.00 |
Apr 19 2024 | 0.92479 | 0.012822 | 1.41% | 0.909369 | 0.938982 | 0.863076 | 0.00 |
Apr 18 2024 | 0.911968 | 0.032334 | 3.68% | 0.881005 | 0.918864 | 0.870688 | 0.00 |
Apr 17 2024 | 0.879634 | -0.035608 | -3.89% | 0.915501 | 0.925832 | 0.85867 | 0.00 |
Apr 16 2024 | 0.915242 | 0.005816 | 0.64% | 0.909173 | 0.922757 | 0.887471 | 0.00 |
Apr 15 2024 | 0.909426 | -0.034883 | -3.69% | 0.93579 | 0.956221 | 0.898175 | 0.00 |
Apr 14 2024 | 0.944309 | 0.00292 | 0.31% | 0.93579 | 0.947931 | 0.904545 | 0.00 |
Apr 13 2024 | 0.941389 | -0.0258 | -2.67% | 0.967167 | 0.978795 | 0.895515 | 0.00 |
Apr 12 2024 | 0.967189 | -0.029122 | -2.92% | 0.998345 | 1.02 | 0.948576 | 0.00 |
Apr 11 2024 | 0.996311 | -0.007329 | -0.73% | 1.00 | 1.01 | 0.991088 | 0.00 |
Apr 10 2024 | 1.00 | 0.030 | 3.08% | 0.973641 | 1.01 | 0.958502 | 0.00 |
Apr 09 2024 | 0.97361 | -0.034797 | -3.45% | 1.01 | 1.01 | 0.962774 | 0.00 |
Apr 08 2024 | 1.01 | 0.030 | 3.26% | 0.948417 | 1.03 | 0.875668 | 0.00 |
Apr 07 2024 | 0.976537 | 0.007099 | 0.73% | 0.968292 | 0.986124 | 0.968092 | 0.00 |
Apr 06 2024 | 0.969437 | 0.01239 | 1.29% | 0.954352 | 0.979471 | 0.951103 | 0.00 |
Apr 05 2024 | 0.957047 | -0.008908 | -0.92% | 0.966005 | 0.969764 | 0.937155 | 0.00 |
Apr 04 2024 | 0.965955 | 0.032771 | 3.51% | 0.932293 | 0.974899 | 0.918832 | 0.00 |
Apr 03 2024 | 0.933184 | 0.003376 | 0.36% | 0.929685 | 0.946297 | 0.918408 | 0.00 |
Apr 02 2024 | 0.929808 | -0.062943 | -6.34% | 0.990339 | 0.99048 | 0.918562 | 0.00 |
Apr 01 2024 | 0.992751 | -0.00682 | -0.68% | 0.948417 | 0.993531 | 0.875668 | 0.00 |
Mar 31 2024 | 0.999572 | 0.017203 | 1.75% | 0.983255 | 0.999772 | 0.983255 | 0.00 |
Mar 30 2024 | 0.982369 | -0.005239 | -0.53% | 0.987447 | 0.992552 | 0.980823 | 0.00 |
Mar 29 2024 | 0.987608 | -0.013344 | -1.33% | 0.999664 | 1.00 | 0.977342 | 0.00 |
Mar 28 2024 | 1.00 | 0.020 | 2.25% | 0.983078 | 1.01 | 0.973815 | 0.00 |
Mar 27 2024 | 0.978926 | -0.004818 | -0.49% | 0.98175 | 1.00 | 0.965224 | 0.00 |
Mar 26 2024 | 0.983744 | 0.003577 | 0.36% | 0.980172 | 0.999599 | 0.976205 | 0.00 |
Mar 25 2024 | 0.980167 | 0.027074 | 2.84% | 0.948417 | 0.998451 | 0.875668 | 0.00 |
Mar 24 2024 | 0.953093 | 0.041418 | 4.54% | 0.911195 | 0.956473 | 0.906036 | 0.00 |
Mar 23 2024 | 0.911675 | 0.011619 | 1.29% | 0.903008 | 0.934241 | 0.893387 | 0.00 |
Mar 22 2024 | 0.900056 | -0.022156 | -2.40% | 0.923926 | 0.940354 | 0.884516 | 0.00 |
Mar 21 2024 | 0.922211 | -0.025183 | -2.66% | 0.946491 | 0.951826 | 0.917927 | 0.00 |
Mar 20 2024 | 0.947395 | 0.078195 | 9.00% | 0.871255 | 0.949553 | 0.853377 | 0.00 |
Mar 19 2024 | 0.8692 | -0.079552 | -8.38% | 0.948417 | 0.952889 | 0.867523 | 0.00 |
Mar 18 2024 | 0.948751 | -0.005994 | -0.63% | 0.626669 | 0.961282 | 0.626669 | 0.00 |
Mar 17 2024 | 0.954745 | 0.040587 | 4.44% | 0.922953 | 0.963004 | 0.908119 | 0.00 |
Mar 16 2024 | 0.914158 | -0.062493 | -6.40% | 0.972618 | 0.980194 | 0.909691 | 0.00 |
Mar 15 2024 | 0.976651 | -0.026482 | -2.64% | 0.626669 | 0.986215 | 0.626669 | 0.00 |
Mar 14 2024 | 1.00 | -0.010 | -1.34% | 1.02 | 1.03 | 0.965184 | 0.00 |
Mar 13 2024 | 1.02 | 0.020 | 2.51% | 0.991831 | 1.02 | 0.989699 | 0.00 |
Mar 12 2024 | 0.991853 | 0.000251 | 0.03% | 0.994381 | 1.02 | 0.965264 | 0.00 |
Mar 11 2024 | 0.991602 | 0.040465 | 4.25% | 0.626669 | 1.01 | 0.626669 | 0.00 |
Mar 10 2024 | 0.951137 | 0.000912 | 0.10% | 0.950224 | 0.966808 | 0.946159 | 0.00 |
Mar 09 2024 | 0.950225 | 0.001652 | 0.17% | 0.94731 | 0.953369 | 0.944543 | 0.00 |
Mar 08 2024 | 0.948573 | 0.014555 | 1.56% | 0.932795 | 0.9639 | 0.922019 | 0.00 |
Mar 07 2024 | 0.934018 | 0.009176 | 0.99% | 0.927085 | 0.948871 | 0.920358 | 0.00 |
Mar 06 2024 | 0.924842 | 0.020501 | 2.27% | 0.895358 | 0.947389 | 0.883818 | 0.00 |
Mar 05 2024 | 0.904341 | -0.048393 | -5.08% | 0.960817 | 0.965577 | 0.788088 | 0.00 |
Mar 04 2024 | 0.952734 | 0.065265 | 7.35% | 0.626669 | 0.962079 | 0.626669 | 0.00 |
Mar 03 2024 | 0.887469 | 0.013065 | 1.49% | 0.873044 | 0.890382 | 0.867714 | 0.00 |
Mar 02 2024 | 0.874404 | -0.006792 | -0.77% | 0.880277 | 0.880277 | 0.868307 | 0.00 |
Mar 01 2024 | 0.881196 | 0.012709 | 1.46% | 0.864793 | 0.890347 | 0.859091 | 0.00 |
Feb 29 2024 | 0.868487 | 0.004596 | 0.53% | 0.860067 | 0.889394 | 0.830561 | 0.00 |
Feb 28 2024 | 0.863891 | 0.06499 | 8.13% | 0.800275 | 0.89964 | 0.79645 | 0.00 |
Feb 27 2024 | 0.798901 | 0.03551 | 4.65% | 0.764931 | 0.805517 | 0.751027 | 0.00 |
Feb 26 2024 | 0.763391 | 0.034308 | 4.71% | 0.626669 | 0.769842 | 0.626669 | 0.00 |
Feb 25 2024 | 0.729082 | 0.001618 | 0.22% | 0.726843 | 0.731941 | 0.722925 | 0.00 |
Feb 24 2024 | 0.727464 | 0.010903 | 1.52% | 0.714365 | 0.728412 | 0.712862 | 0.00 |
Feb 23 2024 | 0.716561 | -0.006418 | -0.89% | 0.724857 | 0.726204 | 0.71194 | 0.00 |
Feb 22 2024 | 0.722979 | -0.010034 | -1.37% | 0.73178 | 0.733978 | 0.720069 | 0.00 |
Feb 21 2024 | 0.733013 | -0.005206 | -0.71% | 0.739613 | 0.740301 | 0.717006 | 0.00 |