Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xaurum | XAURUSD | Crypto | 1,614,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000194 | -0.85% | 0.022752 | 12,640,000,340.74 | 22,096.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022949 | 0.023003 | 0.022502 | 0.022946 | 0.015147 - 0.033631 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 00:51:35 | 119,756.30 | 0.023019 | USD |
XAURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.024806 | 0.025292 | 0.021552 | 1,451.94 | -0.002054 | -8.28% |
3 Months | 0.018701 | 0.02581 | 0.018194 | 8,966.22 | 0.004051 | 21.66% |
6 Months | 0.024908 | 0.030117 | 0.015147 | 876,403.28 | -0.002156 | -8.65% |
1 Year | 0.020169 | 0.033631 | 0.015147 | 948,553.15 | 0.002583 | 12.80% |
3 Years | 0.025865 | 0.062499 | 0.006998 | 1,078,157.44 | -0.003113 | -12.03% |
5 Years | 0.03069 | 0.094168 | 0.004204 | 805,587.29 | -0.007938 | -25.86% |
XAURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.022967 | -0.000248 | -1.07% | 0.023214 | 0.023318 | 0.022806 | 0.00 |
Apr 25 2024 | 0.023214 | 0.000102 | 0.44% | 0.023138 | 0.023493 | 0.022607 | 0.00 |
Apr 24 2024 | 0.023112 | -0.000786 | -3.29% | 0.023908 | 0.024147 | 0.022884 | 0.00 |
Apr 23 2024 | 0.023898 | -0.000176 | -0.73% | 0.024048 | 0.02419 | 0.023713 | 0.00 |
Apr 22 2024 | 0.024074 | 0.000678 | 2.90% | 0.022977 | 0.050388 | 0.022772 | 0.00 |
Apr 21 2024 | 0.023396 | 0.000028 | 0.12% | 0.023321 | 0.023648 | 0.023139 | 0.00 |
Apr 20 2024 | 0.023369 | 0.000311 | 1.35% | 0.022977 | 0.023561 | 0.022772 | 0.00 |
Apr 19 2024 | 0.023058 | 0.000193 | 0.84% | 0.022818 | 0.023579 | 0.021457 | 0.00 |
Apr 18 2024 | 0.022865 | 0.000788 | 3.57% | 0.022062 | 0.023087 | 0.021905 | 0.00 |
Apr 17 2024 | 0.022077 | -0.000863 | -3.76% | 0.022984 | 0.023205 | 0.021552 | 2,111.00 |
Apr 16 2024 | 0.022939 | 0.000101 | 0.44% | 0.022833 | 0.023142 | 0.022221 | 0.00 |
Apr 15 2024 | 0.022838 | -0.000847 | -3.58% | 0.024669 | 0.050137 | 0.02244 | 0.00 |
Apr 14 2024 | 0.023685 | 0.00047 | 2.03% | 0.023155 | 0.023705 | 0.022381 | 0.00 |
Apr 13 2024 | 0.023215 | -0.000952 | -3.94% | 0.024154 | 0.02446 | 0.022177 | 127.00 |
Apr 12 2024 | 0.024166 | -0.001059 | -4.20% | 0.025203 | 0.02563 | 0.02377 | 0.00 |
Apr 11 2024 | 0.025225 | -0.000175 | -0.69% | 0.025401 | 0.025653 | 0.025045 | 0.00 |
Apr 10 2024 | 0.025401 | 0.000497 | 1.99% | 0.024881 | 0.025592 | 0.024315 | 0.00 |
Apr 09 2024 | 0.024904 | -0.000911 | -3.53% | 0.025778 | 0.025829 | 0.02458 | 0.00 |
Apr 08 2024 | 0.025815 | 0.000819 | 3.28% | 0.024669 | 0.026165 | 0.024438 | 0.00 |
Apr 07 2024 | 0.024996 | 0.000172 | 0.69% | 0.024806 | 0.025292 | 0.024805 | 2,116.00 |
Apr 06 2024 | 0.024824 | 0.000347 | 1.42% | 0.024399 | 0.025053 | 0.0243 | 0.00 |
Apr 05 2024 | 0.024477 | -0.000167 | -0.68% | 0.024669 | 0.024737 | 0.023766 | 0.00 |
Apr 04 2024 | 0.024644 | 0.000833 | 3.50% | 0.023786 | 0.024949 | 0.023441 | 0.00 |
Apr 03 2024 | 0.023811 | 0.000241 | 1.02% | 0.023579 | 0.024095 | 0.023255 | 0.00 |
Apr 02 2024 | 0.023569 | -0.001585 | -6.30% | 0.025078 | 0.025078 | 0.02325 | 0.00 |
Apr 01 2024 | 0.025154 | -0.000503 | -1.96% | 0.016335 | 0.025223 | 0.016295 | 0.00 |
Mar 31 2024 | 0.025657 | 0.000578 | 2.31% | 0.025103 | 0.025675 | 0.025099 | 0.00 |
Mar 30 2024 | 0.025079 | -0.000085 | -0.34% | 0.025147 | 0.025324 | 0.025055 | 0.00 |
Mar 29 2024 | 0.025163 | -0.000311 | -1.22% | 0.025477 | 0.025535 | 0.024878 | 0.00 |
Mar 28 2024 | 0.025474 | 0.00055 | 2.21% | 0.025021 | 0.025779 | 0.024823 | 0.00 |
Mar 27 2024 | 0.024924 | -0.000276 | -1.10% | 0.025201 | 0.02581 | 0.024617 | 1,389.00 |