Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XBE | XBEEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009087 | -1.34% | 0.670978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.680752 | 0.687246 | 0.670978 | 0.680065 | 0.395424 - 0.449743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.670978 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XBEE |
XBEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.429633 | 0.449743 | 0.395424 | 0.02 | 0.241344 | 56.17% |
3 Years | 0.353604 | 0.475215 | 0.333365 | 0.02 | 0.317374 | 89.75% |
5 Years | 0.353604 | 0.475215 | 0.333365 | 0.02 | 0.317374 | 89.75% |
XBEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.679607 | 0.015078 | 2.27% | 0.664888 | 0.684597 | 0.663801 | 0.00 |
Jun 26 2024 | 0.664529 | -0.005379 | -0.80% | 0.693491 | 0.693556 | 0.656456 | 0.00 |
Jun 25 2024 | 0.669908 | 0.008067 | 1.22% | 0.662433 | 0.676125 | 0.658367 | 0.00 |
Jun 24 2024 | 0.661841 | -0.013035 | -1.93% | 0.674747 | 0.676984 | 0.639322 | 0.00 |
Jun 23 2024 | 0.674876 | -0.01479 | -2.14% | 0.689662 | 0.69441 | 0.672943 | 0.00 |
Jun 22 2024 | 0.689665 | -0.004593 | -0.66% | 0.694697 | 0.694697 | 0.686255 | 0.00 |
Jun 21 2024 | 0.694258 | 0.000884 | 0.13% | 0.69294 | 0.69987 | 0.680197 | 0.00 |
Jun 20 2024 | 0.693374 | -0.007735 | -1.10% | 0.701194 | 0.713718 | 0.687966 | 0.00 |
Jun 19 2024 | 0.70111 | 0.014533 | 2.12% | 0.686934 | 0.707556 | 0.683896 | 0.00 |
Jun 18 2024 | 0.686576 | -0.005025 | -0.73% | 0.693491 | 0.693556 | 0.666319 | 0.00 |
Jun 17 2024 | 0.691602 | -0.022859 | -3.20% | 0.724045 | 0.73329 | 0.68528 | 0.00 |
Jun 16 2024 | 0.71446 | 0.010816 | 1.54% | 0.703162 | 0.720398 | 0.698857 | 0.00 |
Jun 15 2024 | 0.703644 | 0.016856 | 2.45% | 0.686823 | 0.708559 | 0.68541 | 0.00 |
Jun 14 2024 | 0.686788 | 0.001563 | 0.23% | 0.685967 | 0.696086 | 0.663965 | 0.00 |
Jun 13 2024 | 0.685224 | -0.01747 | -2.49% | 0.70197 | 0.702519 | 0.677104 | 0.00 |
Jun 12 2024 | 0.702695 | 0.012088 | 1.75% | 0.690838 | 0.721051 | 0.683932 | 0.00 |
Jun 11 2024 | 0.690607 | -0.033065 | -4.57% | 0.723992 | 0.724436 | 0.677833 | 0.00 |
Jun 10 2024 | 0.723672 | -0.007457 | -1.02% | 0.724045 | 0.73329 | 0.719115 | 0.00 |
Jun 09 2024 | 0.731129 | 0.004244 | 0.58% | 0.72637 | 0.733794 | 0.723802 | 0.00 |
Jun 08 2024 | 0.726885 | 0.000788 | 0.11% | 0.725782 | 0.731808 | 0.724203 | 0.00 |
Jun 07 2024 | 0.726098 | -0.026538 | -3.53% | 0.752268 | 0.757712 | 0.718813 | 0.00 |
Jun 06 2024 | 0.752636 | -0.010558 | -1.38% | 0.763065 | 0.765436 | 0.743075 | 0.00 |
Jun 05 2024 | 0.763193 | 0.010552 | 1.40% | 0.724045 | 0.767161 | 0.719115 | 0.00 |
Jun 04 2024 | 0.752642 | 0.010189 | 1.37% | 0.743388 | 0.756056 | 0.738606 | 0.00 |
Jun 03 2024 | 0.742453 | -0.003618 | -0.48% | 0.745194 | 0.759808 | 0.741701 | 0.00 |
Jun 02 2024 | 0.746071 | -0.006575 | -0.87% | 0.752643 | 0.756952 | 0.740372 | 0.00 |
Jun 01 2024 | 0.752645 | 0.009857 | 1.33% | 0.742834 | 0.755269 | 0.740232 | 0.00 |
May 31 2024 | 0.742788 | 0.00335 | 0.45% | 0.73916 | 0.758476 | 0.734765 | 0.00 |
May 30 2024 | 0.739439 | -0.003736 | -0.50% | 0.743461 | 0.754209 | 0.731011 | 0.00 |
May 29 2024 | 0.743175 | -0.015619 | -2.06% | 0.757994 | 0.766186 | 0.738474 | 0.00 |
May 28 2024 | 0.758794 | -0.00981 | -1.28% | 0.766819 | 0.774549 | 0.744168 | 0.00 |