ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XBTXUSD BitcoinSubsidium

0.003347
0.000085 (2.61%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.003347
Ask Price 0.004017
News -
Day High 0.003373

Low
0.000249

52 Week Range

High
0.00216

Day Low 0.003258
Name Symbol Market Market Cap ($) Algorithm
BitcoinSubsidium XBTXUSD Crypto 11,828 X16R
  Price Change Price Change % Current Price Bid Price Offer
0.000085 2.61% 0.003347 0.003347 0.004017
Open Price High Price Low Price Prev. Close 52 Week Range
0.003265 0.003373 0.003258 0.003262 0.000249 - 0.00216
Exchange Last Trade Size Trade Price Currency
SOTX 09:43:48 252.44 0.001512 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XBTX XBTXEUR XBTXGBP XBTXBTC

BitcoinSubsidium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XBTXUSD Message Board. Create One! See More Posts on XBTXUSD Message Board See More Message Board Posts

Historical XBTXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0010840.001960.0003595,417.570.002263208.81%
1 Year0.0010810.002160.0002493,669.610.002266209.67%
3 Years0.026890.6923250.0002494,222.92-0.023543-87.55%
5 Years0.026890.6923250.0002494,222.92-0.023543-87.55%