XCELEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.077752 | -0.001587 | -2.00% | 0.07936 | 0.080247 | 0.077304 | 0.00 |
Jun 27 2024 | 0.07934 | 0.000824 | 1.05% | 0.078483 | 0.080236 | 0.078169 | 0.00 |
Jun 26 2024 | 0.078516 | -0.001066 | -1.34% | 0.083309 | 0.085456 | 0.078397 | 0.00 |
Jun 25 2024 | 0.079582 | 0.001951 | 2.51% | 0.077516 | 0.080156 | 0.077516 | 0.00 |
Jun 24 2024 | 0.077631 | -0.0041 | -5.02% | 0.081504 | 0.08171 | 0.075693 | 0.00 |
Jun 23 2024 | 0.081731 | -0.001053 | -1.27% | 0.082825 | 0.083276 | 0.081702 | 0.00 |
Jun 22 2024 | 0.082785 | 0.000043 | 0.05% | 0.082804 | 0.083255 | 0.082521 | 0.00 |
Jun 21 2024 | 0.082741 | -0.000934 | -1.12% | 0.083656 | 0.083765 | 0.081894 | 0.00 |
Jun 20 2024 | 0.083676 | 0.000363 | 0.44% | 0.083309 | 0.085456 | 0.08316 | 0.00 |
Jun 19 2024 | 0.083313 | -0.000334 | -0.40% | 0.083739 | 0.084466 | 0.083161 | 0.00 |
Jun 18 2024 | 0.083647 | -0.00177 | -2.07% | 0.085478 | 0.085478 | 0.082337 | 0.00 |
Jun 17 2024 | 0.085417 | -0.00052 | -0.61% | 0.087063 | 0.088297 | 0.083926 | 0.00 |
Jun 16 2024 | 0.085936 | 0.000513 | 0.60% | 0.085416 | 0.086265 | 0.085142 | 0.00 |
Jun 15 2024 | 0.085424 | 0.000168 | 0.20% | 0.085202 | 0.085686 | 0.08505 | 0.00 |
Jun 14 2024 | 0.085255 | -0.000655 | -0.76% | 0.085924 | 0.087132 | 0.083954 | 0.00 |
Jun 13 2024 | 0.08591 | -0.001211 | -1.39% | 0.08717 | 0.087255 | 0.085135 | 0.00 |
Jun 12 2024 | 0.087121 | 0.000475 | 0.55% | 0.086631 | 0.089059 | 0.085982 | 0.00 |
Jun 11 2024 | 0.086645 | -0.002379 | -2.67% | 0.089072 | 0.089131 | 0.085156 | 0.00 |
Jun 10 2024 | 0.089025 | -0.000213 | -0.24% | 0.087063 | 0.090112 | 0.086872 | 0.00 |
Jun 09 2024 | 0.089238 | 0.000544 | 0.61% | 0.088671 | 0.089453 | 0.088487 | 0.00 |
Jun 08 2024 | 0.088694 | 0.00000083 | 0.00% | 0.088609 | 0.089018 | 0.088555 | 0.00 |
Jun 07 2024 | 0.088693 | -0.000981 | -1.09% | 0.08966 | 0.091263 | 0.087924 | 0.00 |
Jun 06 2024 | 0.089674 | -0.000493 | -0.55% | 0.090199 | 0.090722 | 0.088956 | 0.00 |
Jun 05 2024 | 0.090167 | 0.000699 | 0.78% | 0.087063 | 0.09108 | 0.032514 | 0.00 |
Jun 04 2024 | 0.089468 | 0.002407 | 2.76% | 0.087063 | 0.089918 | 0.086872 | 0.00 |
Jun 03 2024 | 0.087061 | 0.000828 | 0.96% | 0.086128 | 0.089147 | 0.085953 | 0.00 |
Jun 02 2024 | 0.086233 | 0.0001 | 0.12% | 0.086171 | 0.086971 | 0.085685 | 0.00 |
Jun 01 2024 | 0.086133 | 0.000271 | 0.32% | 0.086011 | 0.086321 | 0.085775 | 0.00 |
May 31 2024 | 0.085862 | -0.001202 | -1.38% | 0.087053 | 0.087566 | 0.084878 | 0.00 |
May 30 2024 | 0.087065 | 0.000736 | 0.85% | 0.086395 | 0.088438 | 0.08567 | 0.00 |
May 29 2024 | 0.086329 | -0.000614 | -0.71% | 0.086866 | 0.087601 | 0.085663 | 0.00 |
May 28 2024 | 0.086943 | -0.001191 | -1.35% | 0.088106 | 0.088181 | 0.085604 | 0.00 |
May 27 2024 | 0.088134 | 0.000951 | 1.09% | 0.080103 | 0.08963 | 0.032514 | 0.00 |
May 26 2024 | 0.087182 | -0.000929 | -1.05% | 0.088168 | 0.088425 | 0.086869 | 0.00 |
May 25 2024 | 0.088112 | 0.000815 | 0.93% | 0.087245 | 0.088585 | 0.087245 | 0.00 |
May 24 2024 | 0.087297 | 0.000788 | 0.91% | 0.086444 | 0.08804 | 0.085032 | 0.00 |
May 23 2024 | 0.086509 | -0.001524 | -1.73% | 0.088277 | 0.089035 | 0.084982 | 0.00 |
May 22 2024 | 0.088033 | -0.000848 | -0.95% | 0.088823 | 0.089787 | 0.087938 | 0.00 |
May 21 2024 | 0.088881 | -0.001468 | -1.62% | 0.090305 | 0.090971 | 0.087161 | 0.00 |
May 20 2024 | 0.090349 | 0.006329 | 7.53% | 0.080103 | 0.090459 | 0.032514 | 0.00 |
May 19 2024 | 0.08402 | -0.001066 | -1.25% | 0.08496 | 0.085867 | 0.083727 | 0.00 |
May 18 2024 | 0.085085 | 0.000078 | 0.09% | 0.085044 | 0.085577 | 0.084691 | 0.00 |
May 17 2024 | 0.085007 | 0.002116 | 2.55% | 0.082835 | 0.085527 | 0.082808 | 0.00 |
May 16 2024 | 0.082892 | -0.001066 | -1.27% | 0.084051 | 0.084433 | 0.081424 | 0.00 |
May 15 2024 | 0.083958 | 0.005362 | 6.82% | 0.078628 | 0.084102 | 0.078307 | 0.00 |
May 14 2024 | 0.078596 | -0.001812 | -2.25% | 0.080407 | 0.080686 | 0.077971 | 0.00 |
May 13 2024 | 0.080407 | 0.001577 | 2.00% | 0.080103 | 0.081009 | 0.032514 | 0.00 |
May 12 2024 | 0.078831 | 0.000883 | 1.13% | 0.078011 | 0.079183 | 0.077812 | 0.00 |
May 11 2024 | 0.077947 | -0.00029 | -0.37% | 0.078044 | 0.078779 | 0.07766 | 0.00 |
May 10 2024 | 0.078238 | -0.00244 | -3.02% | 0.080733 | 0.081239 | 0.077259 | 0.00 |
May 09 2024 | 0.080677 | 0.002312 | 2.95% | 0.078585 | 0.081055 | 0.078051 | 0.00 |
May 08 2024 | 0.078366 | -0.001774 | -2.21% | 0.080103 | 0.080886 | 0.078195 | 0.00 |
May 07 2024 | 0.08014 | -0.000852 | -1.05% | 0.081055 | 0.082525 | 0.079985 | 0.00 |
May 06 2024 | 0.080992 | -0.001104 | -1.34% | 0.082146 | 0.084831 | 0.078014 | 0.00 |
May 05 2024 | 0.082096 | 0.000191 | 0.23% | 0.082063 | 0.082718 | 0.080743 | 0.00 |
May 04 2024 | 0.081904 | 0.001158 | 1.43% | 0.080713 | 0.082554 | 0.080365 | 0.00 |
May 03 2024 | 0.080746 | 0.004649 | 6.11% | 0.076079 | 0.081273 | 0.075681 | 0.00 |
May 02 2024 | 0.076097 | 0.000869 | 1.16% | 0.075213 | 0.07667 | 0.073432 | 0.00 |
May 01 2024 | 0.075228 | -0.003553 | -4.51% | 0.078448 | 0.078599 | 0.07328 | 0.00 |
Apr 30 2024 | 0.078782 | -0.003394 | -4.13% | 0.082143 | 0.083251 | 0.076624 | 0.00 |
Apr 29 2024 | 0.082176 | 0.000948 | 1.17% | 0.082146 | 0.084831 | 0.032514 | 0.00 |
Apr 28 2024 | 0.081228 | -0.00067 | -0.82% | 0.081997 | 0.08298 | 0.081039 | 0.00 |
Apr 27 2024 | 0.081898 | -0.000467 | -0.57% | 0.082301 | 0.08239 | 0.080769 | 0.00 |
Apr 26 2024 | 0.082365 | -0.000625 | -0.75% | 0.083016 | 0.083481 | 0.081827 | 0.00 |
Apr 25 2024 | 0.082991 | 0.000018 | 0.02% | 0.082936 | 0.083956 | 0.081089 | 0.00 |
Apr 24 2024 | 0.082973 | -0.002636 | -3.08% | 0.085839 | 0.086491 | 0.08205 | 0.00 |
Apr 23 2024 | 0.085609 | -0.001027 | -1.19% | 0.086527 | 0.086986 | 0.085159 | 0.00 |
Apr 22 2024 | 0.086636 | 0.002326 | 2.76% | 0.082146 | 0.08708 | 0.032514 | 0.00 |
Apr 21 2024 | 0.08431 | 0.000093 | 0.11% | 0.084012 | 0.085288 | 0.083358 | 0.00 |
Apr 20 2024 | 0.084217 | 0.00118 | 1.42% | 0.082553 | 0.084844 | 0.081889 | 0.00 |
Apr 19 2024 | 0.083037 | 0.000657 | 0.80% | 0.082146 | 0.084831 | 0.078014 | 0.00 |
Apr 18 2024 | 0.08238 | 0.002959 | 3.73% | 0.079503 | 0.082916 | 0.078653 | 0.00 |
Apr 17 2024 | 0.079421 | -0.003385 | -4.09% | 0.082963 | 0.083802 | 0.077508 | 0.00 |
Apr 16 2024 | 0.082806 | 0.000415 | 0.50% | 0.082466 | 0.083505 | 0.080208 | 0.00 |
Apr 15 2024 | 0.082391 | -0.0028 | -3.29% | 0.087943 | 0.088429 | 0.081413 | 0.00 |
Apr 14 2024 | 0.085191 | 0.000097 | 0.11% | 0.083919 | 0.08695 | 0.081371 | 0.00 |
Apr 13 2024 | 0.085094 | -0.002239 | -2.56% | 0.087433 | 0.088764 | 0.080888 | 0.00 |
Apr 12 2024 | 0.087333 | -0.002804 | -3.11% | 0.090222 | 0.091817 | 0.085482 | 0.00 |
Apr 11 2024 | 0.090137 | -0.000479 | -0.53% | 0.090445 | 0.091486 | 0.089575 | 0.00 |
Apr 10 2024 | 0.090616 | 0.002597 | 2.95% | 0.087943 | 0.091296 | 0.086311 | 0.00 |
Apr 09 2024 | 0.088019 | -0.002915 | -3.21% | 0.09096 | 0.091071 | 0.086914 | 0.00 |
Apr 08 2024 | 0.090934 | 0.002463 | 2.78% | 0.087291 | 0.09253 | 0.084393 | 0.00 |
Apr 07 2024 | 0.088471 | 0.000561 | 0.64% | 0.087761 | 0.089504 | 0.087761 | 0.00 |
Apr 06 2024 | 0.08791 | 0.00128 | 1.48% | 0.086322 | 0.088673 | 0.085971 | 0.00 |
Apr 05 2024 | 0.08663 | -0.000569 | -0.65% | 0.087291 | 0.087526 | 0.084393 | 0.00 |
Apr 04 2024 | 0.087198 | 0.002872 | 3.41% | 0.084014 | 0.088004 | 0.082992 | 0.00 |
Apr 03 2024 | 0.084327 | 0.000325 | 0.39% | 0.084088 | 0.085461 | 0.082894 | 0.00 |
Apr 02 2024 | 0.084001 | -0.00572 | -6.38% | 0.089554 | 0.089554 | 0.082932 | 0.00 |
Apr 01 2024 | 0.089722 | -0.001452 | -1.59% | 0.092022 | 0.093016 | 0.087774 | 0.00 |
Mar 31 2024 | 0.091173 | 0.002005 | 2.25% | 0.08917 | 0.091267 | 0.08917 | 0.00 |
Mar 30 2024 | 0.089169 | -0.000265 | -0.30% | 0.089628 | 0.089927 | 0.089139 | 0.00 |