Chia Network More Historical Data - XCHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chia Network (Cryptocurrency:XCHETH)
Chia Network (Cryptocurrency:XCHETH) Historical

XCHETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00841	-0.00021	-2.44%	0.00862	0.00869	0.00834	292.00
May 21 2024	0.00862	-0.00018	-2.05%	0.0088	0.00891	0.0086	326.00
May 20 2024	0.0088	-0.00086	-8.90%	0.00964	0.00997	0.0088	389.00
May 19 2024	0.00966	-0.00003	-0.31%	0.00969	0.00984	0.0096	251.00
May 18 2024	0.00969	-0.00016	-1.62%	0.00985	0.00996	0.00969	267.00
May 17 2024	0.00985	-0.00052	-5.01%	0.01037	0.01039	0.00983	277.00
May 16 2024	0.01037	-0.00006	-0.58%	0.01043	0.01043	0.01017	258.00
May 15 2024	0.01043	-0.00014	-1.32%	0.01057	0.01063	0.01039	165.00
May 14 2024	0.01057	-0.00003	-0.28%	0.0106	0.01078	0.01054	215.00
May 13 2024	0.0106	-0.00048	-4.33%	0.00988	0.01112	0.00968	304.00
May 12 2024	0.01108	-0.00006	-0.54%	0.01113	0.01124	0.01103	157.00
May 11 2024	0.01114	-0.00006	-0.54%	0.01121	0.01137	0.01096	262.00
May 10 2024	0.0112	0.00046	4.28%	0.01072	0.01166	0.01071	273.00
May 09 2024	0.01074	-0.00003	-0.28%	0.01076	0.01095	0.01063	155.00
May 08 2024	0.01077	0.00004	0.37%	0.01072	0.01088	0.01054	259.00
May 07 2024	0.01073	0.0001	0.94%	0.01063	0.01093	0.01057	216.00
May 06 2024	0.01063	0.00021	2.02%	0.01043	0.01079	0.01036	324.00
May 05 2024	0.01042	-0.00024	-2.25%	0.01066	0.0107	0.01028	237.00
May 04 2024	0.01066	-0.00025	-2.29%	0.01095	0.0111	0.01059	277.00
May 03 2024	0.01091	-0.00025	-2.24%	0.01116	0.01134	0.01075	364.00
May 02 2024	0.01116	0.00076	7.31%	0.01046	0.01219	0.0104	393.00
May 01 2024	0.0104	0.00061	6.23%	0.00993	0.01074	0.00985	348.00
Apr 30 2024	0.00979	0.0006	6.53%	0.00919	0.01013	0.00913	915.00
Apr 29 2024	0.00919	0.00005	0.55%	0.00988	0.01011	0.00908	671.00
Apr 28 2024	0.00914	-0.00008	-0.87%	0.00922	0.00926	0.00907	295.00
Apr 27 2024	0.00922	-0.00043	-4.46%	0.00966	0.00972	0.00918	718.00
Apr 26 2024	0.00965	0.00004	0.42%	0.00963	0.00976	0.00957	295.00
Apr 25 2024	0.00961	-0.00002	-0.21%	0.00963	0.0099	0.00954	312.00
Apr 24 2024	0.00963	0.0001	1.05%	0.00953	0.00981	0.00943	301.00
Apr 23 2024	0.00953	-0.00027	-2.76%	0.0098	0.00981	0.00947	293.00
Apr 22 2024	0.0098	-0.00018	-1.80%	0.00988	0.01011	0.00963	312.00
Apr 21 2024	0.00998	-0.00013	-1.29%	0.01011	0.01012	0.00984	252.00
Apr 20 2024	0.01011	0.0002	2.02%	0.00991	0.01021	0.00991	278.00
Apr 19 2024	0.00991	0.00002	0.20%	0.00988	0.01011	0.00968	297.00
Apr 18 2024	0.00989	-0.00003	-0.30%	0.0099	0.00992	0.00971	286.00
Apr 17 2024	0.00992	0.00027	2.80%	0.00967	0.00999	0.00959	258.00
Apr 16 2024	0.00965	-0.00003	-0.31%	0.00968	0.00979	0.00959	375.00
Apr 15 2024	0.00968	-0.00034	-3.39%	0.01002	0.01015	0.00957	1,133.00
Apr 14 2024	0.01002	-0.00035	-3.38%	0.01045	0.01054	0.00985	516.00
Apr 13 2024	0.01037	-0.00011	-1.05%	0.01048	0.0108	0.00971	587.00
Apr 12 2024	0.01048	-0.00046	-4.20%	0.01094	0.01095	0.00923	614.00
Apr 11 2024	0.01094	0.00036	3.40%	0.01058	0.01099	0.01043	273.00
Apr 10 2024	0.01058	0.00021	2.03%	0.01037	0.01068	0.0103	284.00
Apr 09 2024	0.01037	-0.0002	-1.89%	0.01057	0.01059	0.01026	292.00
Apr 08 2024	0.01057	-0.00065	-5.79%	0.01126	0.0113	0.01049	1,228.00
Apr 07 2024	0.01122	-0.00026	-2.26%	0.01148	0.01158	0.01122	91.00
Apr 06 2024	0.01148	0.00007	0.61%	0.01141	0.01156	0.01138	190.00
Apr 05 2024	0.01141	-0.00017	-1.47%	0.01158	0.01172	0.01135	227.00
Apr 04 2024	0.01158	-0.00003	-0.26%	0.01161	0.01174	0.01139	225.00
Apr 03 2024	0.01161	-0.00025	-2.11%	0.01186	0.01193	0.01146	245.00
Apr 02 2024	0.01186	0.0003	2.60%	0.01156	0.01211	0.01146	427.00
Apr 01 2024	0.01156	-0.00003	-0.26%	0.01167	0.01175	0.01133	439.00
Mar 31 2024	0.01159	-0.00029	-2.44%	0.01192	0.01196	0.01152	317.00
Mar 30 2024	0.01188	-0.0001	-0.83%	0.01198	0.01256	0.01184	235.00
Mar 29 2024	0.01198	0.0004	3.45%	0.01156	0.01212	0.01141	338.00
Mar 28 2024	0.01158	-0.00019	-1.61%	0.0118	0.01191	0.01149	375.00
Mar 27 2024	0.01177	-0.00014	-1.18%	0.01191	0.01224	0.01159	410.00
Mar 26 2024	0.01191	0.00014	1.19%	0.0118	0.01216	0.01176	445.00
Mar 25 2024	0.01177	-0.00054	-4.39%	0.01229	0.01237	0.01163	558.00
Mar 24 2024	0.01231	0.00033	2.75%	0.01193	0.01244	0.01193	406.00
Mar 23 2024	0.01198	-0.00014	-1.16%	0.01208	0.01221	0.01191	394.00
Mar 22 2024	0.01212	0.00041	3.50%	0.01171	0.01225	0.01162	522.00
Mar 21 2024	0.01171	0.00021	1.83%	0.01155	0.01179	0.01122	402.00
Mar 20 2024	0.0115	-0.00033	-2.79%	0.01198	0.01249	0.01136	1,352.00
Mar 19 2024	0.01183	0.0005	4.41%	0.01133	0.01198	0.01104	614.00
Mar 18 2024	0.01133	0.00002	0.18%	0.01131	0.01141	0.01107	714.00
Mar 17 2024	0.01131	0.00023	2.08%	0.01108	0.01153	0.01089	413.00
Mar 16 2024	0.01108	-0.0003	-2.64%	0.01138	0.01142	0.01081	474.00
Mar 15 2024	0.01138	-0.00033	-2.82%	0.01166	0.01174	0.01103	756.00
Mar 14 2024	0.01171	-0.00012	-1.01%	0.01186	0.01188	0.01159	355.00
Mar 13 2024	0.01183	-0.00004	-0.34%	0.01187	0.01199	0.01144	494.00
Mar 12 2024	0.01187	-0.00016	-1.33%	0.01203	0.01219	0.01155	426.00
Mar 11 2024	0.01203	-0.00048	-3.84%	0.01253	0.01258	0.01179	685.00
Mar 10 2024	0.01251	-0.00043	-3.32%	0.0129	0.013	0.01211	527.00
Mar 09 2024	0.01294	-0.00043	-3.22%	0.01339	0.01344	0.01286	480.00
Mar 08 2024	0.01337	-0.00097	-6.76%	0.01436	0.01436	0.01302	660.00
Mar 07 2024	0.01434	0.00104	7.82%	0.01335	0.01547	0.01335	650.00
Mar 06 2024	0.0133	-0.00047	-3.41%	0.01344	0.01394	0.0129	938.00
Mar 05 2024	0.01377	-0.00023	-1.64%	0.01405	0.01433	0.01285	434.00
Mar 04 2024	0.014	-0.00047	-3.25%	0.01447	0.01495	0.01394	534.00
Mar 03 2024	0.01447	-0.00141	-8.88%	0.01576	0.01576	0.01401	869.00
Mar 02 2024	0.01588	0.00437	37.97%	0.01151	0.01607	0.01139	753.00
Mar 01 2024	0.01151	0.00	0.00%	0.01158	0.01161	0.01092	739.00
Feb 29 2024	0.01151	-0.00042	-3.52%	0.01193	0.01193	0.01144	527.00
Feb 28 2024	0.01193	-0.00023	-1.89%	0.01216	0.01223	0.01153	535.00
Feb 27 2024	0.01216	0.00005	0.41%	0.01211	0.01232	0.01174	504.00
Feb 26 2024	0.01211	0.00002	0.17%	0.01216	0.01248	0.0118	648.00
Feb 25 2024	0.01209	0.00065	5.68%	0.01144	0.0123	0.01133	438.00
Feb 24 2024	0.01144	0.00051	4.67%	0.01093	0.01175	0.01081	590.00
Feb 23 2024	0.01093	0.00005	0.46%	0.01088	0.011	0.01075	450.00

DMM: Governance

NLBNPIT1V3H5 20991231 29...

Evil Empire Designs (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions