Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoFranc | XCHFETH | Crypto | 11,116,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.000267 - 0.00074 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:30:59 | 0.019900 | 0.00038 | ETH |
XCHFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00035 | 0.00038 | 0.000346 | 0.50 | 0.00003 | 8.52% |
1 Month | 0.000358 | 0.00038 | 0.000321 | 2.28 | 0.000021 | 5.95% |
3 Months | 0.000404 | 0.000407 | 0.000267 | 1.86 | -0.000025 | -6.11% |
6 Months | 0.000519 | 0.00059 | 0.000267 | 1.85 | -0.00014 | -26.93% |
1 Year | 0.000613 | 0.00074 | 0.000267 | 4.56 | -0.000233 | -38.06% |
3 Years | 0.000293 | 0.017774 | 0.000239 | 12.01 | 0.000086 | 29.49% |
5 Years | 0.100 | 0.100 | 0.000239 | 24.42 | -0.09962 | -99.62% |
XCHFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00038 | 0.00000400 | 1.06% | 0.000376 | 0.00038 | 0.000376 | 0.00 |
May 10 2024 | 0.000376 | 0.00000900 | 2.45% | 0.000367 | 0.000376 | 0.000367 | 0.00 |
May 09 2024 | 0.000367 | -0.00000200 | -0.54% | 0.000369 | 0.00037 | 0.000367 | 0.00 |
May 08 2024 | 0.000369 | 0.00000600 | 1.65% | 0.000363 | 0.000369 | 0.000363 | 0.00 |
May 07 2024 | 0.000363 | 0.00000700 | 1.96% | 0.000356 | 0.000363 | 0.000356 | 0.00 |
May 06 2024 | 0.000356 | 0.00000300 | 0.85% | 0.00035 | 0.000356 | 0.000346 | 0.00 |
May 05 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
May 04 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
May 03 2024 | 0.000353 | -0.00000700 | -1.94% | 0.00036 | 0.000365 | 0.000353 | 1.00 |
May 02 2024 | 0.00036 | -0.00000800 | -2.17% | 0.000369 | 0.000369 | 0.00036 | 0.00 |
May 01 2024 | 0.000369 | 0.00001 | 2.78% | 0.000359 | 0.000377 | 0.000359 | 3.00 |
Apr 30 2024 | 0.000359 | 0.000017 | 4.98% | 0.000342 | 0.000367 | 0.000342 | 11.00 |
Apr 29 2024 | 0.000342 | 0.000013 | 3.95% | 0.000335 | 0.000342 | 0.000335 | 0.00 |
Apr 28 2024 | 0.000329 | -0.000012 | -3.52% | 0.000341 | 0.000341 | 0.000321 | 6.00 |
Apr 27 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000347 | 0.000355 | 0.000341 | 1.00 |
Apr 26 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000344 | 0.00035 | 0.000344 | 0.00 |
Apr 25 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
Apr 24 2024 | 0.000344 | -0.00000039 | -0.11% | 0.000345 | 0.000345 | 0.00034 | 1.00 |
Apr 23 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000349 | 0.000349 | 0.000345 | 0.00 |
Apr 22 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
Apr 21 2024 | 0.000353 | -0.00000500 | -1.40% | 0.000356 | 0.000356 | 0.00035 | 0.00 |
Apr 20 2024 | 0.000358 | 0.00000300 | 0.85% | 0.000355 | 0.000364 | 0.000355 | 1.00 |
Apr 19 2024 | 0.000355 | -0.00000800 | -2.21% | 0.000363 | 0.00037 | 0.000345 | 6.00 |
Apr 18 2024 | 0.000363 | -0.00000018 | -0.05% | 0.000363 | 0.000371 | 0.000353 | 4.00 |
Apr 17 2024 | 0.000363 | 0.00001 | 2.84% | 0.000352 | 0.000366 | 0.000352 | 3.00 |
Apr 16 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
Apr 15 2024 | 0.000352 | 0.00000100 | 0.28% | 0.000353 | 0.000353 | 0.000339 | 2.00 |
Apr 14 2024 | 0.000351 | -0.00000700 | -1.95% | 0.000358 | 0.000368 | 0.000351 | 2.00 |
Apr 13 2024 | 0.000358 | 0.00002 | 5.91% | 0.000339 | 0.000358 | 0.000338 | 3.00 |
Apr 12 2024 | 0.000339 | 0.000025 | 7.97% | 0.000314 | 0.000339 | 0.000314 | 2.00 |