Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoFranc | XCHFUSD | Crypto | 11,141,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004149 | 0.38% | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.12 | 1.10 | 1.11 | 0.476256 - 1.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:30:59 | 0.019900 | 1.11 | USD |
XCHFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.08 | 1.12 | 1.07 | 0.50 | 0.032076 | 2.98% |
1 Month | 1.08 | 1.15 | 1.04 | 2.28 | 0.031971 | 2.97% |
3 Months | 1.13 | 1.26 | 0.981664 | 1.86 | -0.016844 | -1.50% |
6 Months | 1.12 | 1.27 | 0.500732 | 1.84 | -0.013418 | -1.19% |
1 Year | 1.10 | 1.27 | 0.476256 | 4.55 | 0.00935 | 0.85% |
3 Years | 1.22 | 59.44 | 0.288412 | 12.00 | -0.113258 | -9.26% |
5 Years | 5.06 | 83.47 | 0.28515 | 11.66 | -3.95 | -78.08% |
XCHFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.10 | 0.010 | 0.91% | 1.10 | 1.12 | 1.09 | 0.00 |
May 10 2024 | 1.09 | -0.020 | -1.72% | 1.11 | 1.12 | 1.07 | 0.00 |
May 09 2024 | 1.11 | 0.020 | 1.57% | 1.10 | 1.12 | 1.09 | 0.00 |
May 08 2024 | 1.10 | 0.00 | 0.11% | 1.09 | 1.10 | 1.07 | 0.00 |
May 07 2024 | 1.10 | 0.00 | 0.16% | 1.09 | 1.11 | 1.07 | 0.00 |
May 06 2024 | 1.09 | -0.010 | -1.29% | 1.08 | 1.12 | 1.07 | 0.00 |
May 05 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.12 | 1.09 | 0.00 |
May 04 2024 | 1.10 | 0.00 | 0.37% | 1.10 | 1.12 | 1.09 | 0.00 |
May 03 2024 | 1.10 | 0.020 | 1.80% | 1.08 | 1.12 | 1.07 | 1.00 |
May 02 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.10 | 1.06 | 0.00 |
May 01 2024 | 1.10 | 0.010 | 1.29% | 1.08 | 1.12 | 1.04 | 3.00 |
Apr 30 2024 | 1.08 | -0.010 | -1.25% | 1.10 | 1.11 | 1.05 | 11.00 |
Apr 29 2024 | 1.10 | 0.020 | 2.30% | 1.11 | 1.15 | 1.05 | 0.00 |
Apr 28 2024 | 1.07 | -0.040 | -3.28% | 1.11 | 1.13 | 1.06 | 6.00 |
Apr 27 2024 | 1.11 | 0.020 | 2.27% | 1.09 | 1.15 | 1.07 | 1.00 |
Apr 26 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.10 | 1.08 | 0.00 |
Apr 25 2024 | 1.09 | 0.010 | 0.71% | 1.08 | 1.10 | 1.06 | 0.00 |
Apr 24 2024 | 1.08 | -0.030 | -2.73% | 1.11 | 1.13 | 1.07 | 1.00 |
Apr 23 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.14 | 1.10 | 0.00 |
Apr 22 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.15 | 1.05 | 0.00 |
Apr 21 2024 | 1.11 | -0.020 | -1.65% | 1.12 | 1.14 | 1.10 | 0.00 |
Apr 20 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.14 | 1.07 | 1.00 |
Apr 19 2024 | 1.09 | -0.020 | -2.08% | 1.11 | 1.15 | 1.05 | 6.00 |
Apr 18 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.13 | 1.07 | 4.00 |
Apr 17 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.11 | 1.05 | 3.00 |
Apr 16 2024 | 1.09 | -0.010 | -0.53% | 1.09 | 1.10 | 1.06 | 0.00 |
Apr 15 2024 | 1.09 | -0.020 | -1.60% | 1.11 | 1.14 | 1.04 | 2.00 |
Apr 14 2024 | 1.11 | 0.030 | 2.40% | 1.08 | 1.15 | 1.04 | 2.00 |
Apr 13 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.12 | 0.981664 | 3.00 |
Apr 12 2024 | 1.10 | 0.00 | -0.13% | 1.10 | 1.12 | 1.02 | 2.00 |