Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHGBP | Crypto | 333,411,728 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180035 | 0.68% | 26.70 | 26.60 | 26.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
58.42 | 58.44 | 25.76 | 26.52 | 16.93 - 69.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:56:44 | 0.300600 | 26.70 | GBP |
XCHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 24.28 | 67.47 | 21.65 | 487.98 | 2.41 | 9.94% |
1 Month | 67.05 | 67.97 | 21.65 | 387.85 | -40.36 | -60.19% |
3 Months | 24.11 | 69.59 | 21.65 | 611.57 | 2.59 | 10.73% |
6 Months | 22.06 | 69.59 | 18.33 | 716.27 | 4.64 | 21.03% |
1 Year | 31.61 | 69.59 | 16.93 | 560.48 | -4.92 | -15.55% |
3 Years | 479.21 | 479.21 | 14.60 | 741.91 | -452.51 | -94.43% |
5 Years | 479.21 | 479.21 | 14.60 | 741.91 | -452.51 | -94.43% |
XCHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 26.47 | 1.63 | 6.55% | 57.72 | 57.84 | 24.44 | 1,220.00 |
May 01 2024 | 24.84 | 1.16 | 4.90% | 23.93 | 25.59 | 23.16 | 1,074.00 |
Apr 30 2024 | 23.68 | 0.150 | 0.64% | 23.54 | 24.22 | 21.65 | 603.00 |
Apr 29 2024 | 23.53 | -0.430 | -1.81% | 25.74 | 67.47 | 23.09 | 198.00 |
Apr 28 2024 | 23.96 | 0.130 | 0.55% | 62.32 | 62.52 | 23.84 | 58.00 |
Apr 27 2024 | 23.83 | -0.310 | -1.29% | 63.25 | 63.37 | 23.43 | 133.00 |
Apr 26 2024 | 24.15 | -0.180 | -0.75% | 24.28 | 24.50 | 23.91 | 126.00 |
Apr 25 2024 | 24.33 | 0.030 | 0.14% | 63.94 | 64.07 | 23.78 | 80.00 |
Apr 24 2024 | 24.30 | -0.230 | -0.95% | 24.61 | 25.41 | 24.04 | 210.00 |
Apr 23 2024 | 24.53 | -0.770 | -3.04% | 67.01 | 67.01 | 24.42 | 224.00 |
Apr 22 2024 | 25.30 | -0.170 | -0.66% | 25.74 | 67.97 | 24.98 | 269.00 |
Apr 21 2024 | 25.47 | -0.270 | -1.04% | 25.74 | 26.06 | 24.93 | 537.00 |
Apr 20 2024 | 25.74 | 0.970 | 3.92% | 24.70 | 25.99 | 24.52 | 326.00 |
Apr 19 2024 | 24.76 | 0.290 | 1.19% | 63.12 | 63.12 | 23.52 | 164.00 |
Apr 18 2024 | 24.47 | 0.720 | 3.03% | 61.15 | 61.15 | 23.33 | 74.00 |
Apr 17 2024 | 23.75 | -0.190 | -0.80% | 63.55 | 63.60 | 23.04 | 218.00 |
Apr 16 2024 | 23.94 | -0.200 | -0.85% | 63.11 | 63.44 | 23.33 | 116.00 |
Apr 15 2024 | 24.15 | -1.30 | -5.10% | 64.95 | 64.97 | 23.44 | 597.00 |
Apr 14 2024 | 25.45 | -0.400 | -1.53% | 64.95 | 64.97 | 24.56 | 447.00 |
Apr 13 2024 | 25.84 | -1.52 | -5.56% | 27.09 | 28.21 | 23.30 | 1,238.00 |
Apr 12 2024 | 27.36 | -3.28 | -10.70% | 30.71 | 30.83 | 24.58 | 939.00 |
Apr 11 2024 | 30.64 | 0.790 | 2.63% | 29.95 | 30.69 | 29.56 | 304.00 |
Apr 10 2024 | 29.86 | 1.28 | 4.46% | 28.64 | 67.73 | 28.39 | 188.00 |
Apr 09 2024 | 28.58 | -2.15 | -7.00% | 30.81 | 30.83 | 28.48 | 264.00 |
Apr 08 2024 | 30.73 | 0.100 | 0.31% | 30.45 | 31.39 | 29.91 | 434.00 |
Apr 07 2024 | 30.64 | 0.060 | 0.20% | 67.21 | 67.21 | 30.37 | 117.00 |
Apr 06 2024 | 30.58 | 0.550 | 1.84% | 29.83 | 30.99 | 29.83 | 537.00 |
Apr 05 2024 | 30.02 | -0.440 | -1.45% | 67.05 | 67.05 | 29.51 | 150.00 |
Apr 04 2024 | 30.47 | -0.010 | -0.04% | 30.45 | 31.08 | 29.91 | 191.00 |
Apr 03 2024 | 30.48 | -0.410 | -1.33% | 30.83 | 31.63 | 29.99 | 108.00 |