Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUST | Crypto | 319,404,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.310 | -0.96% | 32.06 | 31.95 | 32.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.54 | 32.58 | 31.06 | 32.37 | 16.57 - 60.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:52:30 | 2.49 | 32.08 | UST |
XCHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 32.65 | 33.93 | 31.33 | 78,811.65 | -0.590 | -1.81% |
1 Month | 31.46 | 36.77 | 27.05 | 97,362.45 | 0.600 | 1.91% |
3 Months | 34.25 | 60.20 | 27.05 | 149,565.93 | -2.19 | -6.39% |
6 Months | 28.59 | 60.20 | 22.72 | 129,245.12 | 3.47 | 12.14% |
1 Year | 37.22 | 60.20 | 16.57 | 91,300.01 | -5.16 | -13.86% |
3 Years | 1,492.26 | 1,810.00 | 16.57 | 55,877.57 | -1,460.20 | -97.85% |
5 Years | 1,492.26 | 1,810.00 | 16.57 | 55,877.57 | -1,460.20 | -97.85% |
XCHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 32.38 | 0.00 | 0.00% | 32.38 | 33.30 | 32.01 | 61,571.00 |
May 11 2024 | 32.38 | -0.250 | -0.77% | 32.70 | 33.21 | 31.96 | 55,261.00 |
May 10 2024 | 32.63 | 0.060 | 0.18% | 32.58 | 33.93 | 31.92 | 122,615.00 |
May 09 2024 | 32.57 | 0.570 | 1.78% | 31.98 | 32.96 | 31.64 | 73,535.00 |
May 08 2024 | 32.00 | -0.280 | -0.87% | 32.11 | 33.44 | 31.33 | 84,475.00 |
May 07 2024 | 32.28 | -0.350 | -1.07% | 32.70 | 33.61 | 32.24 | 58,613.00 |
May 06 2024 | 32.63 | -0.030 | -0.09% | 32.65 | 33.70 | 32.29 | 95,609.00 |
May 05 2024 | 32.66 | -0.600 | -1.80% | 33.27 | 33.70 | 32.17 | 66,722.00 |
May 04 2024 | 33.26 | -0.780 | -2.29% | 34.04 | 34.66 | 33.00 | 73,245.00 |
May 03 2024 | 34.04 | 0.900 | 2.72% | 33.24 | 34.91 | 32.21 | 143,377.00 |
May 02 2024 | 33.14 | 1.98 | 6.35% | 31.22 | 36.77 | 30.62 | 270,180.00 |
May 01 2024 | 31.16 | 1.03 | 3.42% | 29.83 | 32.50 | 28.84 | 254,850.00 |
Apr 30 2024 | 30.13 | 0.560 | 1.89% | 29.53 | 30.88 | 27.05 | 167,497.00 |
Apr 29 2024 | 29.57 | -0.270 | -0.90% | 29.78 | 30.39 | 28.97 | 131,576.00 |
Apr 28 2024 | 29.84 | -0.180 | -0.60% | 30.05 | 30.82 | 29.75 | 57,395.00 |
Apr 27 2024 | 30.02 | -0.300 | -0.99% | 30.28 | 30.59 | 29.04 | 79,017.00 |
Apr 26 2024 | 30.32 | -0.080 | -0.26% | 30.45 | 30.92 | 29.85 | 74,458.00 |
Apr 25 2024 | 30.40 | 0.210 | 0.70% | 30.20 | 31.38 | 29.85 | 24,030.00 |
Apr 24 2024 | 30.19 | -0.460 | -1.50% | 30.66 | 31.54 | 29.90 | 91,616.00 |
Apr 23 2024 | 30.65 | -0.720 | -2.30% | 31.24 | 31.58 | 30.34 | 56,224.00 |
Apr 22 2024 | 31.37 | -0.010 | -0.03% | 31.40 | 32.50 | 31.06 | 51,888.00 |
Apr 21 2024 | 31.38 | -0.550 | -1.72% | 31.75 | 32.19 | 30.69 | 70,417.00 |
Apr 20 2024 | 31.93 | 1.45 | 4.76% | 30.50 | 32.14 | 30.07 | 54,812.00 |
Apr 19 2024 | 30.48 | 0.160 | 0.53% | 30.27 | 31.06 | 29.00 | 92,825.00 |
Apr 18 2024 | 30.32 | 0.760 | 2.57% | 29.54 | 30.49 | 29.05 | 86,278.00 |
Apr 17 2024 | 29.56 | -0.200 | -0.67% | 29.70 | 30.21 | 28.54 | 103,193.00 |
Apr 16 2024 | 29.76 | -0.300 | -1.00% | 29.93 | 30.48 | 28.97 | 107,589.00 |
Apr 15 2024 | 30.06 | -1.53 | -4.84% | 31.46 | 32.54 | 29.00 | 117,267.00 |
Apr 14 2024 | 31.59 | 0.060 | 0.19% | 31.42 | 33.45 | 29.97 | 156,009.00 |
Apr 13 2024 | 31.53 | -2.45 | -7.21% | 33.40 | 35.39 | 28.49 | 241,627.00 |