Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinMetro Token | XCMUSD | Crypto | 15,861,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00557 | -9.59% | 0.052511 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05796 | 0.058057 | 0.052444 | 0.058081 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:18:47 | 0.008217 | 0.052541 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000424 | 0.008217 | XCM |
XCMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.058056 | -0.017453 | -23.11% | 0.075569 | 0.100804 | 0.057413 | 0.00 |
May 08 2024 | 0.07551 | -0.001152 | -1.50% | 0.076515 | 0.077153 | 0.074667 | 0.00 |
May 07 2024 | 0.076662 | -0.001281 | -1.64% | 0.077937 | 0.079484 | 0.076409 | 0.00 |
May 06 2024 | 0.077943 | 0.001215 | 1.58% | 0.07315 | 0.081449 | 0.072452 | 0.00 |
May 05 2024 | 0.076729 | 0.000459 | 0.60% | 0.076249 | 0.07757 | 0.075252 | 0.00 |
May 04 2024 | 0.07627 | 0.000282 | 0.37% | 0.075898 | 0.077476 | 0.075771 | 0.00 |
May 03 2024 | 0.075987 | 0.002836 | 3.88% | 0.07315 | 0.076476 | 0.072452 | 0.00 |
May 02 2024 | 0.073152 | 0.000244 | 0.33% | 0.072824 | 0.073716 | 0.070863 | 0.00 |
May 01 2024 | 0.072908 | -0.001033 | -1.40% | 0.073686 | 0.073888 | 0.068863 | 0.00 |
Apr 30 2024 | 0.07394 | -0.004739 | -6.02% | 0.078513 | 0.0795 | 0.071398 | 0.00 |
Apr 29 2024 | 0.078679 | -0.001226 | -1.53% | 0.075726 | 0.0791 | 0.075246 | 0.00 |
Apr 28 2024 | 0.079906 | 0.000293 | 0.37% | 0.079615 | 0.081902 | 0.079489 | 0.00 |
Apr 27 2024 | 0.079612 | 0.00306 | 4.00% | 0.076631 | 0.080261 | 0.075378 | 0.00 |
Apr 26 2024 | 0.076552 | 0.002356 | 3.18% | 0.074148 | 0.077131 | 0.072939 | 0.00 |
Apr 25 2024 | 0.074196 | 0.000526 | 0.71% | 0.07378 | 0.074947 | 0.072203 | 0.00 |
Apr 24 2024 | 0.07367 | -0.001978 | -2.61% | 0.075726 | 0.077361 | 0.072945 | 0.00 |
Apr 23 2024 | 0.075649 | 0.000423 | 0.56% | 0.075195 | 0.076676 | 0.074139 | 0.00 |
Apr 22 2024 | 0.075226 | 0.001253 | 1.69% | 0.065897 | 0.075905 | 0.060929 | 0.00 |
Apr 21 2024 | 0.073973 | 0.010846 | 17.18% | 0.063088 | 0.074318 | 0.062489 | 0.00 |
Apr 20 2024 | 0.063127 | -0.003058 | -4.62% | 0.065897 | 0.066193 | 0.060732 | 0.00 |
Apr 19 2024 | 0.066185 | -0.002392 | -3.49% | 0.068458 | 0.068639 | 0.061931 | 0.00 |
Apr 18 2024 | 0.068577 | 0.007284 | 11.88% | 0.061433 | 0.075728 | 0.06078 | 0.00 |
Apr 17 2024 | 0.061292 | -0.019448 | -24.09% | 0.080682 | 0.093956 | 0.061192 | 0.00 |
Apr 16 2024 | 0.08074 | -0.001424 | -1.73% | 0.082036 | 0.082682 | 0.078509 | 0.00 |
Apr 15 2024 | 0.082164 | 0.004049 | 5.18% | 0.077785 | 0.084635 | 0.075058 | 0.00 |
Apr 14 2024 | 0.078115 | 0.010461 | 15.46% | 0.067199 | 0.078366 | 0.065116 | 0.00 |
Apr 13 2024 | 0.067654 | -0.012782 | -15.89% | 0.080066 | 0.081821 | 0.064542 | 0.00 |
Apr 12 2024 | 0.080437 | -0.006579 | -7.56% | 0.086928 | 0.08814 | 0.07696 | 0.00 |
Apr 11 2024 | 0.087015 | -0.000814 | -0.93% | 0.087728 | 0.089713 | 0.086267 | 0.00 |
Apr 10 2024 | 0.087829 | 0.004591 | 5.52% | 0.083149 | 0.088253 | 0.081063 | 0.00 |