ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,616.20
0.04%
S&P 500
5,193.51
0.25%
US Dollar vs CAD
1.36927
0.16%
Bitcoin
63,756.94
0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Onyxcoin (Cryptocurrency:XCNBTC)

  6. Onyxcoin (Cryptocurrency:XCNBTC) Historical

XCNBTC Onyxcoin

0.00000003
0.00 (0.00%)
19:12:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Onyxcoin XCNBTC Crypto 56,890,885 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000003 0.00000003 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000001 - 0.00000024
Exchange Last Trade Size Trade Price Currency
KUCN 09:22:24 424.30 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00196339 65,454.15 XCN XCNEUR XCNGBP XCNUSD

XCNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000030.00000003140,305.330.000000000.00%
1 Month0.000000030.000000240.00000002224,650.220.000000000.00%
3 Months0.000000030.000000240.00000002355,542.260.000000000.00%
6 Months0.000000020.000000240.00000002380,099.240.0000000150.00%
1 Year0.000000040.000000240.00000001647,793.22-0.00000001-25.00%
3 Years0.000000040.000000240.00000001647,793.22-0.00000001-25.00%
5 Years0.000000040.000000240.00000001647,793.22-0.00000001-25.00%

XCNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,087.00
May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 96,024.00
May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 82,359.00
May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 131,262.00
May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 136,250.00
May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 242,252.00
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 204,900.00
Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000024 0.00000024 0.00000003 261,581.00
Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 88,986.00
Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 174,755.00
Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 153,296.00
Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 215,352.00
Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 188,715.00
Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 637,956.00
Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,141,369.00
Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 128,414.00
Apr 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 103,565.00
Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 141,306.00
Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 133,061.00
Apr 17 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 759,662.00
Apr 16 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 235,060.00
Apr 15 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 320,482.00
Apr 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 131,577.00
Apr 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 129,728.00
Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 147,618.00
Apr 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 86,465.00
Apr 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 77,904.00
Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 51,203.00
Apr 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 44,681.00
Apr 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 43,790.00
Apr 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 63,076.00
See More Historical Prices »

Your Recent History

COIN
XCNBTC
Onyxcoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved