Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNKRW | Crypto | 54,702,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.055 | -1.95% | 2.77 | 2.77 | 2.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.86 | 2.74 | 2.82 | 0.9311 - 6.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:56:04 | 686,912.51 | 2.77 | KRW |
XCNKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.85 | 2.90 | 2.69 | 11,898,411.87 | -0.083 | -2.91% |
1 Month | 2.96 | 3.29 | 2.58 | 12,646,320.27 | -0.189 | -6.40% |
3 Months | 2.73 | 6.05 | 2.37 | 21,622,142.21 | 0.036 | 1.32% |
6 Months | 1.14 | 6.05 | 1.11 | 25,475,062.77 | 1.62 | 142.21% |
1 Year | 1.63 | 6.05 | 0.9311 | 28,246,637.66 | 1.13 | 69.38% |
3 Years | 1.63 | 6.05 | 0.9311 | 28,246,637.66 | 1.13 | 69.38% |
5 Years | 1.63 | 6.05 | 0.9311 | 28,246,637.66 | 1.13 | 69.38% |
XCNKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.82 | -0.050 | -1.57% | 2.88 | 2.88 | 2.82 | 14,277,866.00 |
May 21 2024 | 2.86 | 0.020 | 0.77% | 2.84 | 2.90 | 2.82 | 18,075,262.00 |
May 20 2024 | 2.84 | 0.110 | 4.18% | 2.73 | 2.84 | 2.69 | 18,329,799.00 |
May 19 2024 | 2.73 | -0.070 | -2.64% | 2.80 | 2.85 | 2.71 | 8,316,321.00 |
May 18 2024 | 2.80 | -0.020 | -0.85% | 2.82 | 2.84 | 2.76 | 4,602,423.00 |
May 17 2024 | 2.82 | 0.070 | 2.62% | 2.77 | 2.84 | 2.75 | 7,400,684.00 |
May 16 2024 | 2.75 | -0.100 | -3.40% | 2.85 | 2.85 | 2.75 | 12,286,524.00 |
May 15 2024 | 2.85 | 0.150 | 5.36% | 2.70 | 2.85 | 2.70 | 9,473,048.00 |
May 14 2024 | 2.70 | -0.100 | -3.67% | 2.81 | 2.81 | 2.70 | 12,329,031.00 |
May 13 2024 | 2.81 | -0.030 | -0.92% | 2.83 | 2.86 | 2.76 | 19,779,747.00 |
May 12 2024 | 2.83 | 0.010 | 0.28% | 2.83 | 2.89 | 2.83 | 4,712,871.00 |
May 11 2024 | 2.83 | 0.00 | -0.04% | 2.83 | 2.87 | 2.80 | 7,970,836.00 |
May 10 2024 | 2.83 | -0.070 | -2.28% | 2.89 | 2.94 | 2.80 | 9,545,176.00 |
May 09 2024 | 2.89 | 0.060 | 2.12% | 2.83 | 2.93 | 2.82 | 8,449,887.00 |
May 08 2024 | 2.83 | -0.040 | -1.32% | 2.87 | 2.90 | 2.80 | 18,894,832.00 |
May 07 2024 | 2.87 | -0.090 | -2.97% | 2.96 | 3.01 | 2.87 | 9,247,419.00 |
May 06 2024 | 2.96 | -0.010 | -0.27% | 2.95 | 3.03 | 2.91 | 23,596,562.00 |
May 05 2024 | 2.97 | -0.010 | -0.44% | 2.98 | 3.01 | 2.93 | 12,097,601.00 |
May 04 2024 | 2.98 | -0.040 | -1.39% | 3.02 | 3.05 | 2.97 | 8,249,030.00 |
May 03 2024 | 3.02 | 0.160 | 5.70% | 2.86 | 3.02 | 2.84 | 13,660,082.00 |
May 02 2024 | 2.86 | 0.040 | 1.60% | 2.80 | 2.89 | 2.74 | 10,493,230.00 |
May 01 2024 | 2.81 | -0.050 | -1.64% | 2.86 | 2.88 | 2.58 | 11,897,166.00 |
Apr 30 2024 | 2.86 | -0.220 | -7.05% | 3.09 | 3.16 | 2.70 | 20,468,982.00 |
Apr 29 2024 | 3.08 | 0.130 | 4.31% | 2.89 | 3.29 | 2.75 | 32,516,494.00 |
Apr 28 2024 | 2.95 | -0.130 | -4.07% | 3.09 | 3.10 | 2.93 | 7,319,666.00 |
Apr 27 2024 | 3.08 | 0.080 | 2.67% | 3.00 | 3.09 | 2.85 | 5,154,347.00 |
Apr 26 2024 | 3.00 | -0.120 | -3.94% | 3.15 | 3.23 | 2.96 | 15,391,662.00 |
Apr 25 2024 | 3.12 | 0.150 | 5.16% | 2.96 | 3.19 | 2.90 | 9,560,406.00 |
Apr 24 2024 | 2.97 | -0.160 | -5.06% | 3.11 | 3.20 | 2.92 | 13,774,419.00 |
Apr 23 2024 | 3.12 | -0.210 | -6.27% | 3.28 | 3.39 | 3.09 | 30,817,514.00 |