Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Counterparty | XCPGBP | Crypto | 23,224,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010356 | -0.15% | 7.06 | 7.00 | 7.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.59 | 7.59 | 7.03 | 7.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:59:21 | 0.00000000 | 0.376887 | GBP |
XCPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.29 | 1.49 | 0.353555 | 26,336.47 | 5.77 | 446.87% |
XCPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 7.06 | 0.160 | 2.36% | 6.89 | 7.11 | 6.89 | 0.00 |
Jun 24 2024 | 6.90 | -0.370 | -5.09% | 7.26 | 7.27 | 6.70 | 0.00 |
Jun 23 2024 | 7.27 | -0.100 | -1.39% | 7.38 | 7.40 | 7.26 | 0.00 |
Jun 22 2024 | 7.37 | 0.020 | 0.29% | 7.36 | 7.40 | 7.34 | 0.00 |
Jun 21 2024 | 7.35 | -0.090 | -1.17% | 7.43 | 7.45 | 7.28 | 0.00 |
Jun 20 2024 | 7.44 | 0.040 | 0.57% | 7.40 | 7.59 | 7.40 | 0.00 |
Jun 19 2024 | 7.40 | -0.030 | -0.45% | 7.43 | 7.49 | 7.38 | 0.00 |
Jun 18 2024 | 7.43 | -0.150 | -1.99% | 7.59 | 7.59 | 7.32 | 0.00 |
Jun 17 2024 | 7.58 | -0.040 | -0.59% | 7.27 | 8.08 | 7.05 | 0.00 |
Jun 16 2024 | 7.63 | 0.050 | 0.67% | 7.57 | 7.66 | 7.55 | 0.00 |
Jun 15 2024 | 7.58 | 0.020 | 0.24% | 7.55 | 7.59 | 7.53 | 0.00 |
Jun 14 2024 | 7.56 | -0.040 | -0.59% | 7.60 | 7.71 | 7.45 | 0.00 |
Jun 13 2024 | 7.60 | -0.140 | -1.77% | 7.73 | 7.75 | 7.55 | 0.00 |
Jun 12 2024 | 7.74 | 0.060 | 0.79% | 7.68 | 7.90 | 7.62 | 0.00 |
Jun 11 2024 | 7.68 | -0.240 | -3.05% | 7.93 | 7.93 | 7.55 | 0.00 |
Jun 10 2024 | 7.92 | -0.020 | -0.28% | 7.27 | 8.08 | 7.05 | 0.00 |
Jun 09 2024 | 7.94 | 0.030 | 0.35% | 7.91 | 7.97 | 7.90 | 0.00 |
Jun 08 2024 | 7.92 | 0.010 | 0.06% | 7.91 | 7.94 | 7.90 | 0.00 |
Jun 07 2024 | 7.91 | -0.120 | -1.55% | 8.03 | 8.17 | 7.85 | 0.00 |
Jun 06 2024 | 8.04 | -0.030 | -0.35% | 8.06 | 8.12 | 7.98 | 0.00 |
Jun 05 2024 | 8.06 | 0.050 | 0.57% | 7.27 | 8.15 | 7.05 | 0.00 |
Jun 04 2024 | 8.02 | 0.230 | 2.95% | 7.79 | 8.06 | 7.78 | 0.00 |
Jun 03 2024 | 7.79 | 0.070 | 0.87% | 7.70 | 7.98 | 7.69 | 0.00 |
Jun 02 2024 | 7.72 | 0.020 | 0.20% | 7.71 | 7.78 | 7.67 | 0.00 |
Jun 01 2024 | 7.70 | 0.020 | 0.25% | 7.69 | 7.72 | 7.68 | 0.00 |
May 31 2024 | 7.69 | -0.110 | -1.37% | 7.79 | 7.85 | 7.60 | 0.00 |
May 30 2024 | 7.79 | 0.070 | 0.93% | 7.73 | 7.92 | 7.67 | 0.00 |
May 29 2024 | 7.72 | -0.060 | -0.74% | 7.77 | 7.83 | 7.67 | 0.00 |
May 28 2024 | 7.78 | -0.090 | -1.14% | 7.87 | 7.88 | 7.66 | 0.00 |
May 27 2024 | 7.87 | 0.060 | 0.83% | 7.27 | 8.00 | 7.05 | 0.00 |
May 26 2024 | 7.80 | -0.100 | -1.22% | 7.89 | 7.91 | 7.78 | 0.00 |
May 25 2024 | 7.90 | 0.080 | 0.99% | 7.81 | 7.92 | 7.81 | 0.00 |