Curate Historical Data - XCURGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curate (Cryptocurrency:XCURGBP)
Curate (Cryptocurrency:XCURGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURGBP	Crypto	767,534	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000553	4.51%	0.01282	0.01282	0.013313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01226	0.012939	0.012199	0.012267	0.009938 - 1.15

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:28:00	916.28	0.0128	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,519.44	819,510.80	XCUR	XCUREUR	XCURUSD	XCURBTC

XCURGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01392	1.15	0.01103	1,532,227.05	-0.0011	-7.90%
1 Month	0.020565	1.15	0.01103	1,044,975.18	-0.007745	-37.66%
3 Months	0.02048	1.15	0.01103	672,293.13	-0.00766	-37.40%
6 Months	0.012016	1.15	0.01103	832,144.35	0.000805	6.70%
1 Year	0.032163	1.15	0.009938	1,168,988.46	-0.019343	-60.14%
3 Years	1.29	4.41	0.009938	619,923.05	-1.28	-99.01%
5 Years	1.29	4.41	0.009938	619,923.05	-1.28	-99.01%

XCURGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.012267	0.000149	1.23%	0.012112	0.012728	0.01103	1,730,679.00
May 01 2024	0.012118	-0.000499	-3.96%	0.012622	0.012648	0.011332	966,989.00
Apr 30 2024	0.012617	-0.000089	-0.70%	0.012709	0.013174	0.012399	1,784,993.00
Apr 29 2024	0.012706	-0.000385	-2.94%	0.072662	1.15	0.012455	1,576,106.00
Apr 28 2024	0.01309	0.000492	3.91%	0.012575	0.013791	0.01254	1,639,345.00
Apr 27 2024	0.012598	-0.000165	-1.29%	0.012762	0.012787	0.012078	1,359,395.00
Apr 26 2024	0.012763	-0.001154	-8.29%	0.01392	0.014467	0.012685	1,668,078.00
Apr 25 2024	0.013917	-0.00001	-0.07%	0.013934	0.014477	0.013316	1,685,914.00
Apr 24 2024	0.013927	-0.00047	-3.26%	0.014444	0.015058	0.013795	1,865,680.00
Apr 23 2024	0.014397	-0.001854	-11.41%	0.016226	0.016303	0.014328	1,809,790.00
Apr 22 2024	0.016252	0.001024	6.72%	0.072662	1.15	0.015462	1,404,429.00
Apr 21 2024	0.015228	-0.001579	-9.39%	0.016807	0.017016	0.015125	1,129,214.00
Apr 20 2024	0.016807	0.001782	11.86%	0.014986	0.016829	0.014894	1,406,709.00
Apr 19 2024	0.015025	-0.001324	-8.10%	0.016302	0.016302	0.014437	1,251,936.00
Apr 18 2024	0.016349	-0.000899	-5.21%	0.017275	0.017648	0.014146	766,408.00
Apr 17 2024	0.017248	0.003916	29.38%	0.013335	0.018735	0.012773	369,040.00
Apr 16 2024	0.013331	-0.000425	-3.09%	0.013752	0.014041	0.012927	38,226.00
Apr 15 2024	0.013756	-0.002644	-16.12%	0.072662	1.15	0.013229	393,551.00
Apr 14 2024	0.0164	0.001633	11.06%	0.014679	0.016463	0.013067	910,286.00
Apr 13 2024	0.014767	-0.00203	-12.09%	0.016797	0.016999	0.014696	746,204.00
Apr 12 2024	0.016797	-0.001622	-8.81%	0.018457	0.019243	0.016474	727,749.00
Apr 11 2024	0.018419	0.000427	2.37%	0.017981	0.018728	0.017232	757,644.00
Apr 10 2024	0.017992	-0.000553	-2.98%	0.018546	0.019049	0.016782	556,422.00
Apr 09 2024	0.018545	-0.000663	-3.45%	0.019188	0.019752	0.018483	585,589.00
Apr 08 2024	0.019208	0.00006	0.31%	0.072662	1.15	0.01813	504,951.00
Apr 07 2024	0.019148	-0.000404	-2.07%	0.019529	0.020243	0.018477	581,957.00
Apr 06 2024	0.019552	0.00025	1.29%	0.019247	0.019964	0.019182	527,003.00
Apr 05 2024	0.019302	-0.001262	-6.14%	0.020565	0.020645	0.019183	515,005.00
Apr 04 2024	0.020564	0.000175	0.86%	0.020369	0.021189	0.019713	519,285.00
Apr 03 2024	0.020389	-0.000447	-2.15%	0.020833	0.021179	0.019771	653,055.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions